Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000862 |
% Change (24 hours) | 1.38 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.063085 |
High | $ 0.065437 |
Low | $ 0.062223 |
Open | $ 0.062223 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.062223 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 356.20K |
RSI (9) Indicator | 63.90 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 168.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.92 |
CCI (20) Indicator | 213.35 |
Stochastic Oscilator (5-1) Indicator | 99.29 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.31 |
Stochastic Oscilator (21-1) Indicator | 99.55 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 704.15M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 902.84M | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 769.25M | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 68.67M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 112.43M | 4.42K |
7 |
![]() |
LBank | China | 137 | 1 | 1.47B | 4.37K |
8 |
![]() |
Liquid | Japan | 50 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 110 | 0 | 942.02M | 0 |
10 | LAToken | 67 | 0 | 36.44M | 0 | ||
11 | bybit | 58 | 0 | 1.61B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.51B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 101.37M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 328.95M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.05 | $109,353.68 | $8.0B |
Ethereum (ETH) | 2.62 | $2,585.88 | $5.7B |
Solana (SOL) | 3.25 | $152.688753 | $2.0B |
XRP (XRP) | 2.68 | $2.276197 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $756.9M |
Dogecoin (DOGE) | 5.08 | $0.172801 | $750.9M |
Tokamak Network (TON) | 2.90 | $2.832586 | $533.7M |
Binance Coin (BNB) | 1.11 | $663.65 | $321.2M |
Uniswap Protocol Token (UNI) | 1.12 | $7.454084 | $261.8M |
Cardano (ADA) | 2.33 | $0.589512 | $234.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.40 | $0.000088 | $147M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.90 | $0.040727 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.82 | $0.006305 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:01 | DARK | The volume of the coin traded at 0,002881 , with a increase of %10,35, was 5.263.556 . |
02:01 | WAXP | The volume of the coin traded at 0,019804 , with a increase of %4,88, was 727.290 . |
02:01 | ZEN | The volume of the coin traded at 7,621666 , with a increase of %6,44, was 6.198.132 . |
02:01 | NMR | The volume of the coin traded at 7,499999 , with a increase of %5,3, was 759.036 . |
02:01 | GUN | The volume of the coin traded at 0,040727 , with a increase of %15,9, was 33.585.803 . |