|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 31.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 270.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.03 |
CCI (20) Indicator | -66.29 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 461.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -38.83 |
CLS Indicator | 0 |
ADX Indicator | 66.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 2.00K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.27B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 92.32M | 0 | |
5 | Binance | Malta | 704 | 0 | 20.99B | 0 | |
6 | OKEX | China | 295 | 0 | 3.64B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 284.68M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.95B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.97B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 73.78M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 722.94M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.26B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
20 | LAToken | 68 | 0 | 589.19M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.13M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 688.12M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.87B | 0 | ||
28 | mexc | 0 | 0 | 3.14B | 0 | ||
29 | whitebit | 0 | 0 | 5.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.86 | $0.000953 | $626.7B |
Bitcoin (BTC) | -0.94 | $95,234.13 | $30.5B |
Ethereum (ETH) | -1.18 | $3,290.92 | $18.6B |
XRP (XRP) | -2.63 | $2.168582 | $9.1B |
Solana (SOL) | -1.57 | $181.272076 | $3.5B |
Dogecoin (DOGE) | -0.48 | $0.311266 | $3.1B |
USD Coin (USDC) | 0 | $1.000004 | $1.7B |
Near (NEAR) | 1.62 | $5.056983 | $1.1B |
Cardano (ADA) | -1.02 | $0.880568 | $876.8M |
Binance Coin (BNB) | 0.58 | $662.00 | $872.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,956,948.96 | $181.272076 | $3B |
Everest (ID) | 11,269,016.26 | $0.440622 | $29M |
Render Token (RNDR) | 2,412,276.32 | $7.000716 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $197K |
SSVCoin (SSV) | 1,093,197.20 | $21.089703 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,956,948.96 | $181.272076 | $3B |
Everest (ID) | 11,269,016.26 | $0.440622 | $29M |
Render Token (RNDR) | 2,412,276.32 | $7.000716 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $197K |
SSVCoin (SSV) | 1,093,197.20 | $21.089703 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,956,948.96 | $181.272076 | $3B |
Everest (ID) | 11,269,016.26 | $0.440622 | $29M |
Render Token (RNDR) | 2,412,276.32 | $7.000716 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $197K |
SSVCoin (SSV) | 1,093,197.20 | $21.089703 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,218,936.45 | $79.927999 | $35M |
PAX Gold (PAXG) | 39,241,905.94 | $2,640.594580 | $7M |
Solana (SOL) | 20,473,366.93 | $181.272076 | $3B |
Creditcoin (CTC) | 9,892,099.55 | $1.286975 | $79M |
UnitaryStatus Dollar (USDE) | 5,775,332.22 | $0.999150 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -32.38 | $0.066909 | $15M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $31M |
PlatON Network (LAT) | -99.83 | $0.009754 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $104M |
Amp (AMP) | -99.29 | $0.007851 | $39M |
Cryptonite (XCN) | -98.89 | $0.002150 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $31M |
PlatON Network (LAT) | -99.83 | $0.009754 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $104M |
Amp (AMP) | -99.29 | $0.007851 | $39M |
Cryptonite (XCN) | -98.89 | $0.002150 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $31M |
PlatON Network (LAT) | -99.83 | $0.009754 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $104M |
Amp (AMP) | -99.29 | $0.007851 | $39M |
Cryptonite (XCN) | -98.89 | $0.002150 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $104M |
Troy (TROY) | -99.46 | $0.005446 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.46 | $0.000036 | $37M |
Bifrost (BFC) | -96.45 | $0.044541 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:45 | MASK | MASK was trading at , %1,26 above yesterday's price. The trading volume is at 15.836.080, . |
10:45 | GRT | GRT was trading at , %0, above yesterday's price. The trading volume is at 32.580.850, . |
10:45 | GMT | GMT was trading at , %-0,02 above yesterday's price. The trading volume is at 23.245.539, . |
10:45 | LOOM | LOOM was trading at , %3,06 above yesterday's price. The trading volume is at 3.120.549, . |
10:45 | RNDR | RNDR was trading at , %-1,3 above yesterday's price. The trading volume is at 5.636.514, . |