|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 50.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 20.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 49.04 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.68 |
| CCI (20) Indicator | -23.93 |
| Stochastic Oscilator (5-1) Indicator | 97.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.71 |
| Stochastic Oscilator (21-1) Indicator | 84.71 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.64 |
| CLS Indicator | 0 |
| ADX Indicator | 67.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 985.46M | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 884.52M | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 97.24M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 6.15B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.17B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 91.97M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.68B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 636.70M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 941.61M | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.30M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.00B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 1.71B | 0 |
| 20 | LAToken | 63 | 0 | 135.97M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 5.91M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 1.19M | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 1.93B | 0 | ||
| 28 | mexc | 0 | 0 | 1.77B | 0 | ||
| 29 | whitebit | 0 | 0 | 828.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.82 | $88,726.25 | $10.5B |
| Ethereum (ETH) | 2.14 | $3,030.55 | $5.9B |
| XRP (XRP) | 0.02 | $1.928224 | $1.9B |
| Solana (SOL) | 1.24 | $126.623201 | $1.7B |
| USD Coin (USDC) | 0 | $0.999725 | $1.4B |
| TRON | 2.09 | $0.287994 | $783.1M |
| Litecoin (LTC) | 0.10 | $77.31 | $736.8M |
| Dogecoin (DOGE) | 0.58 | $0.131877 | $724.6M |
| ZCash (ZEC) | 0.93 | $451.065964 | $517.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 84.68 | $0.696830 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 55.50 | $3.745009 | $106M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,742,178.04 | $1.026109 | $105M |
| Solana (SOL) | 11,146,308.53 | $126.623201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,910.54 | $0.111750 | $12M |
| Uniswap Protocol Token (UNI) | 417,458.59 | $6.167340 | $332M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,742,178.04 | $1.026109 | $105M |
| Solana (SOL) | 11,146,308.53 | $126.623201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,910.54 | $0.111750 | $12M |
| Uniswap Protocol Token (UNI) | 417,458.59 | $6.167340 | $332M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,742,178.04 | $1.026109 | $105M |
| Solana (SOL) | 11,146,308.53 | $126.623201 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 727,910.54 | $0.111750 | $12M |
| Uniswap Protocol Token (UNI) | 417,458.59 | $6.167340 | $332M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,135,040.19 | $24.059190 | $15M |
| PAX Gold (PAXG) | 65,115,091.67 | $4,381.601247 | $34M |
| Solana (SOL) | 14,301,142.48 | $126.623201 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,309.99 | $0.999319 | $33M |
| BEAT Token (BEAT) | 1,035,290.91 | $3.745009 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.82 | $1.026109 | $105M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $4M |
| Beam (BEAM) | -99.43 | $0.002797 | $3M |
| Swipe (SXP) | -97.59 | $0.064156 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $4M |
| Beam (BEAM) | -99.43 | $0.002797 | $3M |
| Swipe (SXP) | -97.59 | $0.064156 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011550 | $4M |
| Beam (BEAM) | -99.43 | $0.002797 | $3M |
| Swipe (SXP) | -97.59 | $0.064156 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002797 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034220 | $9M |
| HyperionX (TREE) | -89.77 | $0.101903 | $5M |
| Meme (MEME) | -87.93 | $0.000958 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:22 | VELO | The volume of the coin traded at 0,006729 , with a increase of %8,07, was 2.207.914 . |
| 04:22 | SKY | The volume of the coin traded at 0,067034 , with a increase of %7,1, was 7.862.081 . |
| 04:22 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 04:22 | LUNA | The volume of the coin traded at 0,115838 , with a increase of %10,96, was 52.365.740 . |
| 04:22 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |