|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 22.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -61.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 54.96 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.93 |
| CCI (20) Indicator | -106.52 |
| Stochastic Oscilator (5-1) Indicator | 66.84 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.63 |
| Stochastic Oscilator (21-1) Indicator | 20.63 |
| SAR Indicator | 57.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.54 |
| CLS Indicator | 0 |
| ADX Indicator | 92.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 951.52M | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.05B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 119.14M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 7.41B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.43B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 101.82M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 722.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.11B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.78M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.21B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 1.86B | 0 |
| 20 | LAToken | 63 | 0 | 158.34M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 7.91M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 1.18M | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.15B | 0 | ||
| 28 | mexc | 0 | 0 | 2.01B | 0 | ||
| 29 | whitebit | 0 | 0 | 924.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.70 | $89,143.20 | $12.5B |
| Ethereum (ETH) | 1.25 | $3,028.76 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999701 | $1.9B |
| Solana (SOL) | 0.56 | $126.243220 | $1.9B |
| XRP (XRP) | -0.48 | $1.926286 | $1.7B |
| TRON | 1.21 | $0.287565 | $962.6M |
| Dogecoin (DOGE) | -0.53 | $0.132025 | $844.6M |
| Litecoin (LTC) | 0.50 | $77.79 | $723.3M |
| ZCash (ZEC) | 0.95 | $443.643219 | $538.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 63.80 | $4.679545 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,745,769.07 | $0.957232 | $109M |
| Solana (SOL) | 11,112,859.54 | $126.243220 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 735,578.61 | $0.112927 | $12M |
| Uniswap Protocol Token (UNI) | 422,513.53 | $6.242002 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,745,769.07 | $0.957232 | $109M |
| Solana (SOL) | 11,112,859.54 | $126.243220 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 735,578.61 | $0.112927 | $12M |
| Uniswap Protocol Token (UNI) | 422,513.53 | $6.242002 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,745,769.07 | $0.957232 | $109M |
| Solana (SOL) | 11,112,859.54 | $126.243220 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 735,578.61 | $0.112927 | $12M |
| Uniswap Protocol Token (UNI) | 422,513.53 | $6.242002 | $287M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,140,583.79 | $23.849772 | $14M |
| PAX Gold (PAXG) | 65,794,685.02 | $4,427.331084 | $80M |
| Solana (SOL) | 14,258,226.23 | $126.243220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,923.49 | $0.999079 | $51M |
| BEAT Token (BEAT) | 1,293,664.18 | $4.679545 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -75.59 | $0.957232 | $109M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002193 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011590 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002812 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034195 | $10M |
| HyperionX (TREE) | -89.41 | $0.105500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | LA | The volume of the coin traded at 0,325757 , with a increase of %3,89, was 16.656.713 . |
| 11:16 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 11:16 | RAVE | The volume of the coin traded at 0,53202 , with a increase of %20,61, was 21.289.232 . |
| 11:16 | BEAT | The volume of the coin traded at 4,679545 , with a increase of %63,8, was 41.024.125 . |
| 11:16 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |