|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | 0.221115 |
| % Change (24 hours) | 0.73 |
| Volume (24 hours) | $ 55.86K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,215,024 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 30.375598 |
| High | $ 30.995251 |
| Low | $ 30.003702 |
| Open | $ 30.154483 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 30.154483 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.61K |
| RSI (9) Indicator | 36.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -0.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.86K |
| Moving Average (9) | 30.77 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.36 |
| CCI (20) Indicator | -47.63 |
| Stochastic Oscilator (5-1) Indicator | 9.40 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.63 |
| Stochastic Oscilator (21-1) Indicator | 17.54 |
| SAR Indicator | 31.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.36 |
| CLS Indicator | 0 |
| ADX Indicator | 34.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 874.60M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 1.94B | 0 |
| 4 |
|
HitBTC | United Kingdom | 563 | 0 | 94.39M | 0 |
| 5 |
|
Binance | Malta | 535 | 0 | 8.72B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 2.53B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 98.83M | 0 |
| 8 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.07B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.72B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 117.48M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 417 | 0 | 2.33B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 2.72B | 0 |
| 20 | LAToken | 63 | 0 | 473.86M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 145 | 0 | 49.91M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 28 | mexc | 0 | 0 | 1.61B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.63B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.84 | $61,654.18 | $19.9B |
| Ethereum (ETH) | -2.22 | $1,646.95 | $8.1B |
| USD Coin (USDC) | 0.01 | $0.999770 | $4.5B |
| TRON | -0.72 | $0.323433 | $2.5B |
| Solana (SOL) | -3.51 | $65.049815 | $1.8B |
| XRP (XRP) | -3.01 | $1.138692 | $1.4B |
| Litecoin (LTC) | -0.70 | $43.02 | $1.4B |
| ZCash (ZEC) | -0.58 | $448.335330 | $872.3M |
| Dogecoin (DOGE) | -2.36 | $0.084741 | $813.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,726,116.10 | $65.049815 | $2B |
| USDG (USDG) | 1,695,898.34 | $0.999961 | $37M |
| Everest (ID) | 626,105.78 | $0.024485 | $7M |
| BEAT Token (BEAT) | 401,013.99 | $4.616822 | $49M |
| UnitaryStatus Dollar (USDE) | 175,582.68 | $0.998932 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,726,116.10 | $65.049815 | $2B |
| USDG (USDG) | 1,695,898.34 | $0.999961 | $37M |
| Everest (ID) | 626,105.78 | $0.024485 | $7M |
| BEAT Token (BEAT) | 401,013.99 | $4.616822 | $49M |
| UnitaryStatus Dollar (USDE) | 175,582.68 | $0.998932 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,726,116.10 | $65.049815 | $2B |
| USDG (USDG) | 1,695,898.34 | $0.999961 | $37M |
| Everest (ID) | 626,105.78 | $0.024485 | $7M |
| BEAT Token (BEAT) | 401,013.99 | $4.616822 | $49M |
| UnitaryStatus Dollar (USDE) | 175,582.68 | $0.998932 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,922,024.10 | $18.261823 | $16M |
| PAX Gold (PAXG) | 63,348,740.09 | $4,262.743450 | $130M |
| Solana (SOL) | 7,346,840.92 | $65.049815 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,071.80 | $0.998932 | $24M |
| Condensate (RAIN) | 5,111,836.12 | $0.012780 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.94 | $0.000645 | $873K |
| UniLayer (LAYER) | -13.90 | $0.066670 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000645 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047652 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006074 | $7M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000645 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047652 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006074 | $7M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000645 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.047652 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006074 | $7M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047652 | $14M |
| Nervos Network (CKB) | -99.59 | $0.001058 | $3M |
| Triaconta (TRIA) | -98.95 | $0.026143 | $3M |
| HyperionX (TREE) | -95.71 | $0.042753 | $5M |
| Ontology (ONT) | -93.14 | $0.046443 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:54 | ME | The volume of the coin traded at 0,0586 , with a decrease of %-5,35, was 10.846.191 . |
| 21:54 | AKT | The volume of the coin traded at 0,620301 , with a decrease of %-5,1, was 3.781.665 . |
| 21:54 | LA | The volume of the coin traded at 0,068811 , with a decrease of %-8,71, was 4.037.278 . |
| 21:54 | MEGA | The volume of the coin traded at 0,047652 , with a decrease of %-4,96, was 11.911.707 . |
| 21:54 | IN | The volume of the coin traded at 0,071565 , with a decrease of %-8,66, was 3.809.104 . |