|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 32.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 275.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.59 |
CCI (20) Indicator | -68.10 |
Stochastic Oscilator (5-1) Indicator | 2.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.00 |
Stochastic Oscilator (21-1) Indicator | 0.26 |
SAR Indicator | 485.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -37.61 |
CLS Indicator | 0 |
ADX Indicator | 61.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 1.47K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 2.98B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 82.25M | 0 | |
5 | Binance | Malta | 704 | 0 | 19.18B | 0 | |
6 | OKEX | China | 295 | 0 | 3.18B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 263.39M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.61B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 69.95M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 681.94M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.13B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.60B | 0 | |
20 | LAToken | 68 | 0 | 497.42M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.12M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 685.99M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.77B | 0 | ||
28 | mexc | 0 | 0 | 2.99B | 0 | ||
29 | whitebit | 0 | 0 | 5.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.23 | $0.000951 | $775.2B |
Bitcoin (BTC) | -2.20 | $95,085.58 | $26.2B |
Ethereum (ETH) | -1.85 | $3,275.57 | $15.8B |
XRP (XRP) | -1.70 | $2.198370 | $8.4B |
Solana (SOL) | -0.67 | $180.054504 | $3.2B |
Dogecoin (DOGE) | -2.58 | $0.311956 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999906 | $1.5B |
Near (NEAR) | 0.27 | $5.033428 | $1.2B |
Cardano (ADA) | -2.54 | $0.881606 | $850.1M |
Binance Coin (BNB) | -2.16 | $648.90 | $710.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,849,768.32 | $180.054504 | $3B |
Everest (ID) | 11,424,464.66 | $0.446700 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,849,768.32 | $180.054504 | $3B |
Everest (ID) | 11,424,464.66 | $0.446700 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,849,768.32 | $180.054504 | $3B |
Everest (ID) | 11,424,464.66 | $0.446700 | $38M |
Render Token (RNDR) | 2,418,566.84 | $7.018971 | $6M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,679,245.53 | $79.451331 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,891,759.62 | $2,617.033234 | $7M |
Solana (SOL) | 20,335,850.31 | $180.054504 | $3B |
Creditcoin (CTC) | 10,378,233.45 | $1.350221 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.80 | $1.641019 | $123M |
Düber (DBR) | -21.02 | $0.042735 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010333 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007780 | $40M |
ALTcoin (ALT) | -98.86 | $0.114449 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $73M |
Troy (TROY) | -99.44 | $0.005579 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:04 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
03:04 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
03:04 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
03:04 | IDEX | The volume of the coin traded at 0,060008 , with a decrease of %-18,5, was 1.565.321 . |
03:04 | CORE | The volume of the coin traded at 1,069615 , with a decrease of %-5,7, was 17.256.010 . |