All Markets |
|
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.000704 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 3.12M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 115,596,494 |
Total Amount in Circulation | 1,078,849,191 ICX |
Close | $ 0.107148 |
High | $ 0.109808 |
Low | $ 0.104606 |
Open | $ 0.106444 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.106444 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 1.70M |
RSI (9) Indicator | 48.89 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -60.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.12M |
Moving Average (9) | 0.11 |
1.18 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.58 |
CCI (20) Indicator | -0.30 |
Stochastic Oscilator (5-1) Indicator | 48.78 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.87 |
Stochastic Oscilator (21-1) Indicator | 40.43 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.18B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.48B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 297.59M | 6.78M |
4 | cryptodotcom | 213 | 3 | 2.78B | 1.84M | ||
5 | binanceusa | 92 | 1 | 23.11M | 1.41M | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 23.11M | 1.41M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.18B | 763.33K |
8 |
![]() |
Binance | Malta | 601 | 2 | 21.83B | 259.50K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.01B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 312.11M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 90.88M | 86.83K |
16 | probit | 117 | 1 | 847.59M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.00B | 0 | ||
20 | bybit | 59 | 0 | 4.57B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.53B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.98B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 0.10 | $106,355.84 | $32.7B |
Ethereum (ETH) | -1.48 | $2,462.12 | $14.4B |
Solana (SOL) | -0.54 | $167.088548 | $3.2B |
XRP (XRP) | -0.26 | $2.344647 | $2.7B |
USD Coin (USDC) | 0 | $0.999867 | $2.5B |
Dogecoin (DOGE) | 0.71 | $0.224315 | $2.2B |
TrumpCoin (TRUMP) | 3.15 | $14.184310 | $1.7B |
Binance Coin (BNB) | 2.52 | $663.17 | $892.0M |
Cardano (ADA) | 1.44 | $0.747777 | $681.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 48.43 | $0.157654 | $77M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.06 | $0.021787 | $8M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,545,707.79 | $42.792310 | $46M |
PAX Gold (PAXG) | 49,300,053.77 | $3,317.407347 | $53M |
Solana (SOL) | 18,871,432.44 | $167.088548 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,008.34 | $1.000651 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $26M |
Beam (BEAM) | -98.52 | $0.007892 | $11M |
Nervos Network (CKB) | -97.98 | $0.005258 | $9M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
21:03 | FET | The volume of the coin traded at 0,777612 , with a increase of %5,92, was 85.214.085 . |
21:03 | TAI | The volume of the coin traded at 0,102178 , with a increase of %6,61, was 3.238.579 . |
21:03 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
21:03 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:03 | GOAT | The volume of the coin traded at 0,164846 , with a increase of %4,07, was 26.648.060 . |