UPbit OKEX HitBTC cryptodotcom Binance binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.000002 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.83M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,853,874 |
Total Amount in Circulation | 1,064,007,693 ICX |
Close | $ 0.085586 |
High | $ 0.087399 |
Low | $ 0.083301 |
Open | $ 0.085584 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.085584 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 22.97K |
RSI (9) Indicator | 22.94 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -95.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.83M |
Moving Average (9) | 0.09 |
1.18 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.18 |
CCI (20) Indicator | -140.08 |
Stochastic Oscilator (5-1) Indicator | 3.59 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.39 |
Stochastic Oscilator (21-1) Indicator | 1.39 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.37B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.39B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 242.59M | 6.78M |
4 | cryptodotcom | 213 | 3 | 3.54B | 1.84M | ||
5 |
![]() |
Binance | Malta | 614 | 2 | 17.72B | 1.64M |
6 | binanceusa | 92 | 1 | 10.69M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.69M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.13B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 201.83M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 76.04M | 86.83K |
16 | probit | 117 | 1 | 355.60M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.16B | 0 | ||
20 | bybit | 59 | 0 | 3.20B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.12K | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 938.20M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.45B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.38 | $83,833.76 | $24.3B |
Ethereum (ETH) | 1.56 | $1,815.04 | $9.9B |
Solana (SOL) | 5.44 | $121.220583 | $4.0B |
XRP (XRP) | 3.92 | $2.126665 | $3.7B |
USD Coin (USDC) | 0 | $0.999866 | $2.3B |
Dogecoin (DOGE) | 4.71 | $0.169990 | $1.4B |
Cardano (ADA) | 1.85 | $0.659754 | $585.4M |
Tether (USDT) | -0.01 | $1.00 | $479.6M |
Binance Coin (BNB) | 0.92 | $597.00 | $468.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 113.00 | $0.005900 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,670,725.95 | $121.220583 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,805.99 | $5.891841 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,670,725.95 | $121.220583 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,805.99 | $5.891841 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,670,725.95 | $121.220583 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,805.99 | $5.891841 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,140,451.52 | $44.009758 | $17M |
PAX Gold (PAXG) | 45,416,052.43 | $3,056.052897 | $61M |
Solana (SOL) | 13,690,952.95 | $121.220583 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,446.25 | $0.999170 | $61M |
Creditcoin (CTC) | 4,567,593.14 | $0.594257 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006516 | $9M |
Nervos Network (CKB) | -98.29 | $0.004442 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.94 | $0.060578 | $17M |
Orchid Protocol (OXT) | -93.67 | $0.063284 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:39 | LTC | LTC is trading at around 84,75, up (%1,81) compared to yesterday's price. |
07:39 | The top three exchanges with the highest trading volume are . | |
07:39 | BTC | BCH is trading at around 83.795,72, up (%1,33) compared to yesterday's price. |
07:39 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:39 | The most depreciating cryptocurrencies in the market are now . |