UPbit OKEX HitBTC Binance cryptodotcom binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | -0.002200 |
% Change (24 hours) | -1.78 |
Volume (24 hours) | $ 2.59M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.121300 |
High | $ 0.123500 |
Low | $ 0.120290 |
Open | $ 0.123500 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.123500 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 40.39K |
RSI (9) Indicator | 45.18 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -49.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.59M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.22 |
CCI (20) Indicator | -26.03 |
Stochastic Oscilator (5-1) Indicator | 12.35 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.81 |
Stochastic Oscilator (21-1) Indicator | 19.11 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.21B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.64B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 172.46M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 13.92B | 4.01M |
5 | cryptodotcom | 212 | 3 | 1.98B | 1.84M | ||
6 | binanceusa | 91 | 1 | 8.55M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 8.55M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.06B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.86M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 63.78M | 86.83K |
16 | probit | 115 | 1 | 467.66M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.06B | 0 | ||
20 | bybit | 58 | 0 | 2.45B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 1.18B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 1.81B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.46 | $107,810.52 | $13.7B |
Ethereum (ETH) | -1.81 | $2,530.49 | $10.1B |
XRP (XRP) | -0.86 | $2.254315 | $3.3B |
Solana (SOL) | -2.30 | $148.559308 | $2.7B |
USD Coin (USDC) | 0 | $0.999906 | $2.1B |
Dogecoin (DOGE) | -3.75 | $0.166620 | $909.5M |
Tether (USDT) | -0.02 | $1.00 | $469.3M |
Binance Coin (BNB) | -0.46 | $658.95 | $418.3M |
Cardano (ADA) | -2.56 | $0.575142 | $387.2M |
Litecoin (LTC) | -2.25 | $85.78 | $275.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 43.76 | $0.013414 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.54 | $0.176206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.54 | $0.176206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
ALTcoin (ALT) | -99.74 | $0.025837 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005904 | $9M |
OMG Network (OMG) | -96.54 | $0.176206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005904 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005166 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052600 | $2M |
PolisPay (POLIS) | -93.13 | $0.051000 | $128K |
Hour | Coin | Explanation |
---|---|---|
05:42 | VET | The volume of the coin traded at 0,020232 , with a decrease of %-3,75, was 9.320.574 . |
05:42 | IOTX | The volume of the coin traded at 0,021129 , with a decrease of %-4,63, was 453.723 . |
05:42 | MEME | The volume of the coin traded at 0,001498 , with a decrease of %-4,47, was 4.249.060 . |
05:42 | LAYER | The volume of the coin traded at 0,603016 , with a decrease of %-3,77, was 9.960.064 . |
05:42 | UBX | The volume of the coin traded at 0,000003 , with a decrease of %-32,12, was 13.179 . |