DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -2.007313 |
% Change (24 hours) | -4.77 |
Volume (24 hours) | $ 11.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 349,607,566 |
Total Amount in Circulation | 8,716,131 ILV |
Close | $ 40.110406 |
High | $ 42.248870 |
Low | $ 39.544545 |
Open | $ 42.117719 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.117719 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 425.57K |
RSI (9) Indicator | 28.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -101.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.86M |
Moving Average (9) | 49.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.19 |
CCI (20) Indicator | -148.63 |
Stochastic Oscilator (5-1) Indicator | 5.17 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.87 |
Stochastic Oscilator (21-1) Indicator | 1.92 |
SAR Indicator | 58.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.10 |
CLS Indicator | 0 |
ADX Indicator | 62.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.53B | 423.27K | |
2 | cryptodotcom | 213 | 2 | 9.11B | 54.06K | ||
3 | ZB | China | 55 | 1 | 1.35M | 14.99 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 100.13M | 0 | |
6 | mexc | 0 | 0 | 3.71B | 0 | ||
7 | Gateio | U.S.A | 842 | 0 | 1.62B | 0 | |
8 | LAToken | 68 | 0 | 432.20M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 12.42M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 12.42M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 21 | 0 | 0 | 0 | ||
14 | xtpub | 173 | 0 | 1.83B | 0 | ||
15 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 3.00B | 0 | |
17 | HitBTC | United Kingdom | 585 | 0 | 78.31M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 19.54M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 73.25M | 0 | |
20 | Binance | Malta | 704 | 0 | 19.86B | 0 | |
21 | OKEX | China | 295 | 0 | 3.02B | 0 | |
22 | Kucoin | China | 531 | 0 | 1.12B | 0 | |
23 | CoinEx | Unknown | 252 | 0 | 251.96M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 531.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.27 | $0.000953 | $532.7B |
Bitcoin (BTC) | -2.21 | $95,339.68 | $24.5B |
Ethereum (ETH) | -2.87 | $3,291.77 | $16.6B |
XRP (XRP) | -1.93 | $2.214015 | $8.6B |
Solana (SOL) | -2.98 | $181.057152 | $3.6B |
Dogecoin (DOGE) | -4.71 | $0.311541 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.4B |
Near (NEAR) | -2.84 | $5.017371 | $1.3B |
Cardano (ADA) | -4.09 | $0.883347 | $851.6M |
Binance Coin (BNB) | -1.93 | $654.20 | $705.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,938,029.62 | $181.057152 | $4B |
Everest (ID) | 11,304,778.59 | $0.442021 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,938,029.62 | $181.057152 | $4B |
Everest (ID) | 11,304,778.59 | $0.442021 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,938,029.62 | $181.057152 | $4B |
Everest (ID) | 11,304,778.59 | $0.442021 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,064,971.93 | $78.651833 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,880,126.55 | $2,616.250445 | $7M |
Solana (SOL) | 20,449,092.74 | $181.057152 | $4B |
Creditcoin (CTC) | 9,845,988.64 | $1.280976 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005540 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:48 | ICP | The volume of the coin traded at 9,863548 , with a decrease of %-5,67, was 70.113.756 . |
18:48 | CELL | The volume of the coin traded at 1,108884 , with a decrease of %-9,71, was 2.128.578 . |
18:48 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
18:48 | COMP | The volume of the coin traded at 78,651833 , with a decrease of %-4,44, was 10.813.831 . |
18:48 | KEY | The volume of the coin traded at 0,000684 , with a decrease of %-7,57, was 336.542 . |