DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.555966 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 12.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 350,075,565 |
Total Amount in Circulation | 8,589,799 ILV |
Close | $ 40.754803 |
High | $ 42.815757 |
Low | $ 39.245753 |
Open | $ 41.310770 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 41.310770 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.28M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.68M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.28B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 9.54B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 202.39M | 0 | |
6 | mexc | 0 | 0 | 2.47B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.89B | 0 | |
8 | LAToken | 68 | 0 | 727.72M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 24.60M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 24.60M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.90B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.63B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 238.65M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 112.44M | 0 | |
20 | Binance | Malta | 704 | 0 | 29.51B | 0 | |
21 | OKEX | China | 297 | 0 | 5.10B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 440.92M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 971.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.53 | $0.000906 | $1190.1B |
Bitcoin (BTC) | 0.52 | $90,542.90 | $23.3B |
Ethereum (ETH) | 1.65 | $3,117.80 | $14.2B |
Solana (SOL) | 10.16 | $238.252174 | $6.7B |
XRP (XRP) | 4.58 | $1.115291 | $5.7B |
Dogecoin (DOGE) | 6.08 | $0.370842 | $4.2B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.6B |
Stellar (XLM) | 11.90 | $0.22263 | $1.1B |
Cardano (ADA) | 1.96 | $0.729443 | $1.0B |
Binance Coin (BNB) | 2.12 | $625.70 | $865.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 116.31 | $0.023988 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,972,802.61 | $238.252174 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,972,802.61 | $238.252174 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,972,802.61 | $238.252174 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,092,356.21 | $53.874708 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,552,884.33 | $2,594.230316 | $7M |
Solana (SOL) | 26,908,887.31 | $238.252174 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,527.38 | $1.001779 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
district0x (DNT) | -35.66 | $0.049800 | $18M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -25.93 | $0.093700 | $380M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003907 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.31 | $0.046319 | $5M |
Beam (BEAM) | -95.67 | $0.023171 | $77M |
Hour | Coin | Explanation |
---|---|---|
05:25 | MBL | -3,96 is among the crypto currencies that attract attention with its loss of value. |
05:25 | TT | -3,55 is among the crypto currencies that attract attention with its loss of value. |
05:25 | Of the 361 cryptocurrencies traded on stock exchanges, 235 are above yesterday's price, 125 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:25 | EURO | EURO is traded at 36,5387 liras in the free market. |
05:25 | USD | The US dollar is traded at 34,6262 liras in the free market. |