| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 19.80 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -148.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.51 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -177.60 |
| CCI (20) Indicator | -205.14 |
| Stochastic Oscilator (5-1) Indicator | 0.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.06 |
| Stochastic Oscilator (21-1) Indicator | 0.05 |
| SAR Indicator | 7.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.55 |
| CLS Indicator | 0 |
| ADX Indicator | 80.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.21B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 3.32B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.74B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.42B | 0 |
| 5 | LAToken | 63 | 0 | 140.65M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 9.83M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 9.82M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 4.43B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.45B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.75B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 184.21M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 20.76M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 125.63M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 16.24B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 2.68B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.72B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 200.93M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.41B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 54.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.80 | $88,780.78 | $24.2B |
| Ethereum (ETH) | 2.33 | $2,971.14 | $14.3B |
| Solana (SOL) | 0.90 | $127.862027 | $3.7B |
| USD Coin (USDC) | 0 | $0.999803 | $3.3B |
| XRP (XRP) | 0.66 | $1.923412 | $2.8B |
| Dogecoin (DOGE) | 0.02 | $0.129939 | $1.4B |
| Binance Coin (BNB) | -0.78 | $847.28 | $1.3B |
| Litecoin (LTC) | -0.51 | $77.83 | $886.3M |
| TRON | 0.32 | $0.280738 | $840.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 49.24 | $3.019870 | $77M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,023,934.90 | $1.380829 | $15M |
| Solana (SOL) | 11,255,360.16 | $127.862027 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,902.73 | $0.115432 | $14M |
| Uniswap Protocol Token (UNI) | 358,130.13 | $5.291059 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,023,934.90 | $1.380829 | $15M |
| Solana (SOL) | 11,255,360.16 | $127.862027 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,902.73 | $0.115432 | $14M |
| Uniswap Protocol Token (UNI) | 358,130.13 | $5.291059 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,023,934.90 | $1.380829 | $15M |
| Solana (SOL) | 11,255,360.16 | $127.862027 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,902.73 | $0.115432 | $14M |
| Uniswap Protocol Token (UNI) | 358,130.13 | $5.291059 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,299,810.34 | $25.861491 | $19M |
| PAX Gold (PAXG) | 64,608,578.64 | $4,347.517985 | $127M |
| Solana (SOL) | 14,441,059.64 | $127.862027 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,456.47 | $0.999344 | $71M |
| BEAT Token (BEAT) | 834,810.12 | $3.019870 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.84 | $0.057417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.84 | $0.057417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.84 | $0.057417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.20 | $0.035617 | $12M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.68 | $0.102835 | $11M |
| Meme (MEME) | -87.84 | $0.000965 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:23 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 19:23 | AERGO | The volume of the coin traded at 0,067703 , with a increase of %14,75, was 34.549.695 . |
| 19:23 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 19:23 | ACT | The volume of the coin traded at 0,028162 , with a increase of %18,29, was 42.530.019 . |
| 19:23 | ADX | The volume of the coin traded at 0,093729 , with a increase of %6,51, was 1.731.139 . |