| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 907.78M | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.21B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.68B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.22B | 0 |
| 5 | LAToken | 63 | 0 | 177.43M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 4.39M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 4.39M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.79B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 792.95M | 0 |
| 13 |
|
Coinbase | U.S.A | 282 | 0 | 986.67M | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 82.09M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 61.08M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 123.99M | 0 |
| 17 |
|
Binance | Malta | 547 | 0 | 5.57B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.05B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 893.21M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 50.77M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.32B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 14.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.22 | $68,488.51 | $12.9B |
| Ethereum (ETH) | -2.15 | $2,068.27 | $6.3B |
| Solana (SOL) | -1.82 | $87.043691 | $1.1B |
| TRON | 0.11 | $0.309273 | $1.1B |
| USD Coin (USDC) | 0 | $0.999904 | $1.0B |
| XRP (XRP) | -2.04 | $1.388363 | $1.0B |
| Dogecoin (DOGE) | -1.18 | $0.091255 | $525.6M |
| Binance Coin (BNB) | -0.74 | $630.07 | $401.2M |
| PAX Gold (PAXG) | -2.85 | $4,377.879650 | $364.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 34.97 | $0.049360 | $25M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 28.45 | $0.026840 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,294,927.51 | $0.286178 | $9M |
| Solana (SOL) | 7,662,196.72 | $87.043691 | $1B |
| USDG (USDG) | 1,696,087.51 | $1.000072 | $14M |
| Uniswap Protocol Token (UNI) | 238,338.75 | $3.521740 | $65M |
| UnitaryStatus Dollar (USDE) | 175,730.53 | $0.999772 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,294,927.51 | $0.286178 | $9M |
| Solana (SOL) | 7,662,196.72 | $87.043691 | $1B |
| USDG (USDG) | 1,696,087.51 | $1.000072 | $14M |
| Uniswap Protocol Token (UNI) | 238,338.75 | $3.521740 | $65M |
| UnitaryStatus Dollar (USDE) | 175,730.53 | $0.999772 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,294,927.51 | $0.286178 | $9M |
| Solana (SOL) | 7,662,196.72 | $87.043691 | $1B |
| USDG (USDG) | 1,696,087.51 | $1.000072 | $14M |
| Uniswap Protocol Token (UNI) | 238,338.75 | $3.521740 | $65M |
| UnitaryStatus Dollar (USDE) | 175,730.53 | $0.999772 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,835,429.45 | $18.567731 | $3M |
| PAX Gold (PAXG) | 65,059,784.83 | $4,377.879650 | $365M |
| Solana (SOL) | 9,830,901.89 | $87.043691 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,931.30 | $0.999772 | $59M |
| Condensate (RAIN) | 3,407,100.00 | $0.008518 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001811 | $2M |
| DeepCloud AI (DEEP) | -98.52 | $0.029239 | $3M |
| Triaconta (TRIA) | -98.02 | $0.049360 | $25M |
| HyperionX (TREE) | -93.74 | $0.062400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:30 | ZEC | ZEC was trading at , %-0,09 above yesterday's price. The trading volume is at 46.218.830, . |
| 06:30 | CAKE | CAKE was trading at , %0,94 above yesterday's price. The trading volume is at 7.784.258, . |
| 06:30 | DYDX | DYDX was trading at , %0,05 above yesterday's price. The trading volume is at 3.296.689, . |
| 06:30 | SUN | SUN was trading at , %6,81 above yesterday's price. The trading volume is at 9.486.394, . |
| 06:30 | AR | AR was trading at , %1,8 above yesterday's price. The trading volume is at 5.969.036, . |