Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.003079 |
% Change (24 hours) | -6.11 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 353,450,909 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.047319 |
High | $ 0.050398 |
Low | $ 0.045605 |
Open | $ 0.050398 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.050398 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 211.89K |
RSI (9) Indicator | 41.85 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -43.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 0.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.29 |
CCI (20) Indicator | -87.17 |
Stochastic Oscilator (5-1) Indicator | 78.82 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.37 |
Stochastic Oscilator (21-1) Indicator | 21.41 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 2.35B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 16.18B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 531 | 3 | 945.18M | 1.65M | |
5 | xtpub | 173 | 1 | 1.44B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 6.10B | 723.27K | ||
7 | HuobiPro | Singapore | 456 | 2 | 2.05B | 701.26K | |
8 | UPbit | South Korea | 197 | 1 | 7.50B | 623.87K | |
9 | Gateio | U.S.A | 842 | 2 | 1.57B | 261.36K | |
10 | CoinEx | Unknown | 252 | 2 | 251.10M | 63.41K | |
11 | HitBTC | United Kingdom | 585 | 1 | 83.06M | 1.06K | |
12 | Bittrex | U.S.A | 321 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 3.05B | 0 | ||
14 | whitebit | 0 | 0 | 3.99B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 474.56M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 55 | 0 | 1.37M | 0 | |
18 | LAToken | 68 | 0 | 343.79M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 78 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.37B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 89.68M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 449.56M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.77 | $0.000989 | $763.3B |
Bitcoin (BTC) | 1.82 | $98,995.43 | $18.7B |
Ethereum (ETH) | 0.52 | $3,465.92 | $10.8B |
XRP (XRP) | -0.16 | $2.301522 | $2.7B |
Solana (SOL) | 1.66 | $197.660999 | $2.3B |
Dogecoin (DOGE) | 0.19 | $0.330798 | $1.9B |
USD Coin (USDC) | 0 | $1.000006 | $1.4B |
Hedera Hashgraph (HBAR) | -3.37 | $0.312531 | $943.7M |
Adventure Gold (AGLD) | 23.59 | $2.120756 | $904.2M |
Chainlink (LINK) | -2.74 | $24.36 | $625.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,399,635.79 | $197.660999 | $2B |
Everest (ID) | 11,660,759.09 | $0.455940 | $29M |
Render Token (RNDR) | 2,590,734.19 | $7.518601 | $10M |
Inverse Finance (INV) | 1,243,444.18 | $52.490000 | $230K |
SSVCoin (SSV) | 1,228,216.75 | $23.694230 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,399,635.79 | $197.660999 | $2B |
Everest (ID) | 11,660,759.09 | $0.455940 | $29M |
Render Token (RNDR) | 2,590,734.19 | $7.518601 | $10M |
Inverse Finance (INV) | 1,243,444.18 | $52.490000 | $230K |
SSVCoin (SSV) | 1,228,216.75 | $23.694230 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,399,635.79 | $197.660999 | $2B |
Everest (ID) | 11,660,759.09 | $0.455940 | $29M |
Render Token (RNDR) | 2,590,734.19 | $7.518601 | $10M |
Inverse Finance (INV) | 1,243,444.18 | $52.490000 | $230K |
SSVCoin (SSV) | 1,228,216.75 | $23.694230 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 815,030,299.74 | $85.578192 | $26M |
PAX Gold (PAXG) | 39,232,336.41 | $2,639.950646 | $7M |
Solana (SOL) | 22,325,689.64 | $197.672541 | $2B |
Creditcoin (CTC) | 9,384,957.56 | $1.220996 | $53M |
UnitaryStatus Dollar (USDE) | 5,777,051.32 | $0.999447 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -76.84 | $0.001160 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009683 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009683 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009683 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $38M |
Troy (TROY) | -99.38 | $0.006186 | $30M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.38 | $0.000037 | $29M |
Hour | Coin | Explanation |
---|---|---|
00:03 | AGLD | The volume of the coin traded at 2,120756 , with a increase of %23,59, was 853.539.428 . |
00:03 | LTO | The volume of the coin traded at 0,156484 , with a increase of %9,71, was 2.172.323 . |
00:03 | GT | The volume of the coin traded at 14,809 , with a increase of %7,33, was 3.144.692 . |
00:03 | MLN | The volume of the coin traded at 23,157095 , with a increase of %7,28, was 3.283.416 . |
00:03 | XPR | The volume of the coin traded at 0,001452 , with a increase of %5,25, was 197.105 . |