Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.002009 |
% Change (24 hours) | 5.20 |
Volume (24 hours) | $ 18.29M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 383,485,439 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.040618 |
High | $ 0.041910 |
Low | $ 0.037563 |
Open | $ 0.038609 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.038609 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 8.95M |
RSI (9) Indicator | 43.83 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -58.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.29M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.26 |
CCI (20) Indicator | -41.64 |
Stochastic Oscilator (5-1) Indicator | 0.86 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.09 |
Stochastic Oscilator (21-1) Indicator | 32.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 10.11B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 51.36B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 2.56B | 1.65M | |
5 | xtpub | 174 | 1 | 5.04B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 18.35B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 3.42B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 6.47B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 8.96B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 871.56M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 416.08M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.76B | 0 | ||
14 | whitebit | 0 | 0 | 8.89B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.74B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.71M | 0 | |
18 | LAToken | 68 | 0 | 1.67B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 7.26B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 2.42M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.73M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.21 | $0.000894 | $107.3B |
Bitcoin (BTC) | 3.28 | $89,431.24 | $68.8B |
Ethereum (ETH) | 1.93 | $3,191.18 | $27.9B |
Dogecoin (DOGE) | 7.13 | $0.389826 | $16.5B |
Solana (SOL) | 6.76 | $216.197480 | $8.2B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.6B |
XRP (XRP) | 6.00 | $0.688084 | $4.2B |
Shiba Inu (SHIB) | 8.78 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 3.66 | $625.26 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 115.13 | $32.699931 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 76.52 | $0.040022 | $591K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 37.67 | $0.583004 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,254,057.63 | $27.925770 | $31M |
Solana (SOL) | 19,031,368.32 | $216.197480 | $8B |
Everest (ID) | 11,136,696.00 | $0.435449 | $63M |
Render Token (RNDR) | 2,408,522.20 | $6.989822 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,254,057.63 | $27.925770 | $31M |
Solana (SOL) | 19,031,368.32 | $216.197480 | $8B |
Everest (ID) | 11,136,696.00 | $0.435449 | $63M |
Render Token (RNDR) | 2,408,522.20 | $6.989822 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,254,057.63 | $27.925770 | $31M |
Solana (SOL) | 19,031,368.32 | $216.197480 | $8B |
Everest (ID) | 11,136,696.00 | $0.435449 | $63M |
Render Token (RNDR) | 2,408,522.20 | $6.989822 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,312,818.37 | $48.542856 | $7M |
Goldmaxcoin (GOLDM) | 130,494,154.50 | $27.925770 | $31M |
PAX Gold (PAXG) | 38,081,046.70 | $2,562.480362 | $21M |
Solana (SOL) | 24,417,957.38 | $216.197480 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,108.03 | $1.001014 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008082 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.71 | $0.129408 | $178M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008082 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.71 | $0.129408 | $178M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008082 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
ALTcoin (ALT) | -98.71 | $0.129408 | $178M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.86 | $0.022170 | $50M |
Nervos Network (CKB) | -95.05 | $0.012860 | $75M |
Hour | Coin | Explanation |
---|---|---|
10:05 | LTC | LTC is trading at around 81,64, up (%12,34) compared to yesterday's price. |
10:05 | The top three exchanges with the highest trading volume are . | |
10:05 | BTC | BCH is trading at around 89.517,63, up (%3,38) compared to yesterday's price. |
10:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
10:05 | The most depreciating cryptocurrencies in the market are now . |