Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.001107 |
% Change (24 hours) | -2.78 |
Volume (24 hours) | $ 8.04M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 365,538,365 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.038655 |
High | $ 0.040895 |
Low | $ 0.038445 |
Open | $ 0.039762 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.039762 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 261.39K |
RSI (9) Indicator | 68.65 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 252.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.04M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.49 |
CCI (20) Indicator | 265.03 |
Stochastic Oscilator (5-1) Indicator | 96.08 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.60 |
Stochastic Oscilator (21-1) Indicator | 96.93 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 15.71B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.98B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 629.89M | 1.65M | |
5 | xtpub | 174 | 1 | 1.24B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 5.27B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.81B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 2.06B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.62B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 170.41M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 107.00M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.76B | 0 | ||
14 | whitebit | 0 | 0 | 2.80B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 380.84M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 648.05M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.57B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.85M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 118.09M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.30 | $62,919.61 | $21.4B |
Ethereum (ETH) | 1.05 | $2,547.44 | $11.6B |
Solana (SOL) | 1.04 | $146.154611 | $2.7B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.2B |
XRP (XRP) | -0.94 | $0.582794 | $853.3M |
Binance Coin (BNB) | -0.38 | $569.40 | $529.0M |
Dogecoin (DOGE) | -1.13 | $0.104915 | $448.2M |
ARK (ARK) | 31.30 | $0.465769 | $434.1M |
Avalanche (AVAX) | -2.15 | $27.259505 | $410.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 40.23 | $0.039987 | $90M |
Ardor (ARDR) | 31.51 | $0.090594 | $55M |
ARK (ARK) | 31.30 | $0.465769 | $434M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,865,622.84 | $146.154611 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,864,549.19 | $146.142415 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,991,374.18 | $25.070613 | $6M |
Solana (SOL) | 12,864,549.19 | $146.142415 | $3B |
Everest (ID) | 9,574,624.02 | $0.374372 | $10M |
Render Token (RNDR) | 1,829,653.99 | $5.309946 | $13M |
SSVCoin (SSV) | 1,165,309.18 | $22.480743 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,757,041.98 | $45.019500 | $10M |
Goldmaxcoin (GOLDM) | 117,152,297.57 | $25.070613 | $6M |
PAX Gold (PAXG) | 38,981,315.41 | $2,623.059443 | $8M |
Solana (SOL) | 16,505,706.96 | $146.142415 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,580.90 | $0.998847 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.95 | $0.000456 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008715 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008715 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008715 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.102806 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005774 | $526K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.96 | $0.016240 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:29 | OMI | The volume of the coin traded at 0,000396 , with a decrease of %-6,26, was 55.470 . |
06:29 | DAD | The volume of the coin traded at 0,003782 , with a decrease of %-25,7, was 127.989 . |
06:29 | CKB | The volume of the coin traded at 0,016101 , with a decrease of %-6,16, was 47.812.936 . |
06:29 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
06:29 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |