Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.006072 |
% Change (24 hours) | -13.58 |
Volume (24 hours) | $ 19.28M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 364,824,508 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.038641 |
High | $ 0.046316 |
Low | $ 0.038016 |
Open | $ 0.044713 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.044713 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 9.09M |
RSI (9) Indicator | 49.72 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 21.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.28M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.72 |
CCI (20) Indicator | 35.12 |
Stochastic Oscilator (5-1) Indicator | 12.69 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.21 |
Stochastic Oscilator (21-1) Indicator | 49.21 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 8.97B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 41.10B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.96B | 1.65M | |
5 | xtpub | 174 | 1 | 4.32B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 14.86B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 3.07B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 9.28B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 9.35B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 659.86M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 396.94M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.56B | 0 | ||
14 | whitebit | 0 | 0 | 8.24B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.71M | 0 | |
18 | LAToken | 68 | 0 | 1.57B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.30B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 2.11M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 450.15M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $252.7B |
Bitcoin (BTC) | -2.57 | $86,815.73 | $68.7B |
Ethereum Meta (ETHM) | -3.38 | $0.000866 | $51.0B |
Ethereum (ETH) | -7.31 | $3,136.27 | $31.4B |
Dogecoin (DOGE) | -9.69 | $0.367968 | $27.8B |
XRP (XRP) | 7.41 | $0.653476 | $8.4B |
Solana (SOL) | -7.46 | $203.689095 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $4.6B |
Shiba Inu (SHIB) | -17.96 | $0.000024 | $3.4B |
Cardano (ADA) | -13.86 | $0.527496 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,930,278.08 | $203.689095 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,930,278.08 | $203.689095 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,948,724.06 | $25.051169 | $18M |
Solana (SOL) | 17,930,278.08 | $203.689095 | $8B |
Everest (ID) | 10,319,040.40 | $0.403478 | $82M |
Render Token (RNDR) | 2,213,508.26 | $6.423891 | $40M |
OccamFi (OCC) | 1,496,235.71 | $0.114769 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,224,879.66 | $47.273623 | $7M |
Goldmaxcoin (GOLDM) | 117,061,436.87 | $25.051169 | $18M |
PAX Gold (PAXG) | 38,231,391.12 | $2,572.597038 | $37M |
Solana (SOL) | 23,007,230.05 | $203.706900 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,375.45 | $1.001925 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phantasma (SOUL) | -41.65 | $0.101622 | $966K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.93 | $1.223723 | $4M |
Crypto.com Chain Token (CRO) | -22.41 | $0.159400 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007614 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007614 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007614 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $22M |
ALTcoin (ALT) | -98.95 | $0.105499 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.27 | $0.019939 | $62M |
Nervos Network (CKB) | -95.10 | $0.012730 | $118M |
Hour | Coin | Explanation |
---|---|---|
10:14 | GRS | The volume of the coin traded at 0,375275 , with a decrease of %-4,7, was 873.835 . |
10:14 | FARM | The volume of the coin traded at 41,238062 , with a decrease of %-9,19, was 718.326 . |
10:14 | TON | The volume of the coin traded at 5,186415 , with a decrease of %-6,72, was 314.025.728 . |
10:14 | GALA | The volume of the coin traded at 0,025048 , with a decrease of %-12,05, was 164.725.568 . |
10:14 | WHY | The volume of the coin traded at 0, , with a decrease of %-7,42, was 1.292.021 . |