Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000213 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 1.77M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.021457 |
High | $ 0.022077 |
Low | $ 0.020916 |
Open | $ 0.021670 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.021670 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 42.44K |
RSI (9) Indicator | 48.66 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.77M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.04 |
CCI (20) Indicator | 3.83 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.18 |
Stochastic Oscilator (21-1) Indicator | 74.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.69B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.23B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 13.12B | 1.32M |
5 | xtpub | 173 | 1 | 1.76B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 1.88B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.03B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 1.02B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.06B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 120.88M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 160.26M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 357.21M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 | LAToken | 67 | 0 | 70.55M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.01B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.15M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.68M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.67B | 0 | ||
26 | whitebit | 0 | 0 | 950.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $108,572.19 | $12.8B |
Ethereum (ETH) | 1.61 | $2,572.50 | $9.6B |
XRP (XRP) | -1.06 | $2.287990 | $3.0B |
Solana (SOL) | -0.32 | $151.218043 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999855 | $1.8B |
Dogecoin (DOGE) | 0.56 | $0.169470 | $718.6M |
Tether (USDT) | 0 | $1.00 | $441.1M |
Binance Coin (BNB) | -0.01 | $659.80 | $434.7M |
Cardano (ADA) | 0.11 | $0.582576 | $368.7M |
Aave (AAVE) | -0.07 | $287.803712 | $261.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 32.69 | $0.171553 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026329 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006036 | $6M |
OMG Network (OMG) | -96.49 | $0.178677 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006036 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004914 | $6M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.09 | $0.051300 | $127K |
Hour | Coin | Explanation |
---|---|---|
17:32 | ALEPH | The volume of the coin traded at 0,0622 , with a increase of %4,54, was 754.811 . |
17:32 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
17:32 | QKC | The volume of the coin traded at 0,007074 , with a increase of %4,3, was 527.670 . |
17:32 | RNDR | The volume of the coin traded at 3,237 , with a increase of %3,42, was 317.405 . |
17:32 | SWFTC | The volume of the coin traded at 0,001697 , with a increase of %9,05, was 632.366 . |