Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.001799 |
% Change (24 hours) | -3.61 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 353,450,909 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.048080 |
High | $ 0.050662 |
Low | $ 0.047443 |
Open | $ 0.049879 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.049879 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 254.48K |
RSI (9) Indicator | 41.85 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -43.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.29 |
CCI (20) Indicator | -87.17 |
Stochastic Oscilator (5-1) Indicator | 78.82 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.37 |
Stochastic Oscilator (21-1) Indicator | 21.41 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 4.12B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 21.07B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 531 | 3 | 1.11B | 1.65M | |
5 | xtpub | 173 | 1 | 1.72B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 7.89B | 723.27K | ||
7 | HuobiPro | Singapore | 456 | 2 | 2.17B | 701.26K | |
8 | UPbit | South Korea | 197 | 1 | 6.43B | 623.87K | |
9 | Gateio | U.S.A | 842 | 2 | 1.80B | 261.36K | |
10 | CoinEx | Unknown | 252 | 2 | 346.33M | 63.41K | |
11 | HitBTC | United Kingdom | 585 | 1 | 115.64M | 1.06K | |
12 | Bittrex | U.S.A | 321 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 3.62B | 0 | ||
14 | whitebit | 0 | 0 | 4.27B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 660.09M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 65.71M | 0 | |
17 | ZB | China | 55 | 0 | 1.04M | 0 | |
18 | LAToken | 68 | 0 | 482.87M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 78 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.84B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 161.66M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 498.70M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.96 | $0.000981 | $714.7B |
Bitcoin (BTC) | 3.85 | $97,999.55 | $25.2B |
Ethereum (ETH) | 2.24 | $3,484.79 | $14.1B |
XRP (XRP) | 1.72 | $2.287423 | $3.8B |
Solana (SOL) | 2.72 | $197.581973 | $3.0B |
Dogecoin (DOGE) | 3.11 | $0.331484 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000006 | $2.2B |
Hedera Hashgraph (HBAR) | 2.92 | $0.309886 | $1.4B |
Chainlink (LINK) | 2.44 | $24.92 | $878.4M |
Tether (USDT) | 0.07 | $1.00 | $755.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 47.84 | $0.001026 | $6M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,392,679.33 | $197.581973 | $3B |
Everest (ID) | 12,032,972.81 | $0.470493 | $31M |
Render Token (RNDR) | 2,643,304.96 | $7.671161 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $278K |
SSVCoin (SSV) | 1,228,035.59 | $23.690736 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,392,679.33 | $197.581973 | $3B |
Everest (ID) | 12,032,972.81 | $0.470493 | $31M |
Render Token (RNDR) | 2,643,304.96 | $7.671161 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $278K |
SSVCoin (SSV) | 1,228,035.59 | $23.690736 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,392,679.33 | $197.581973 | $3B |
Everest (ID) | 12,032,972.81 | $0.470493 | $31M |
Render Token (RNDR) | 2,643,304.96 | $7.671161 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $278K |
SSVCoin (SSV) | 1,228,035.59 | $23.690736 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 828,320,968.43 | $86.973712 | $35M |
PAX Gold (PAXG) | 38,937,993.64 | $2,620.144321 | $7M |
Solana (SOL) | 22,315,460.56 | $197.581973 | $3B |
Creditcoin (CTC) | 9,731,394.08 | $1.266067 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,719.90 | $0.999217 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $32M |
Cryptonite (XCN) | -98.86 | $0.002222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $32M |
Cryptonite (XCN) | -98.86 | $0.002222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009910 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.25 | $0.008350 | $32M |
Cryptonite (XCN) | -98.86 | $0.002222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.39 | $0.006095 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.31 | $0.000037 | $32M |
Bifrost (BFC) | -96.25 | $0.047005 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:11 | VET | The volume of the coin traded at 0,052518 , with a increase of %7,93, was 73.191.268 . |
12:11 | AERGO | The volume of the coin traded at 0,145879 , with a increase of %9,15, was 4.199.118 . |
12:11 | SNX | The volume of the coin traded at 2,260317 , with a increase of %6,9, was 31.747.263 . |
12:11 | TRU | The volume of the coin traded at 0,098231 , with a increase of %7,34, was 9.515.854 . |
12:11 | PRIME | The volume of the coin traded at 11,996746 , with a increase of %12,79, was 11.429.201 . |