|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 44.96 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -50.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.30 |
| CCI (20) Indicator | -63.51 |
| Stochastic Oscilator (5-1) Indicator | 6.16 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.55 |
| Stochastic Oscilator (21-1) Indicator | 2.73 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.98B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 1.28B | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 10.32B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.73B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.21B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 2.44B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 1.01B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.35B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 125.62M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 140.72M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 840.85M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 253.73M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.49B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 2.32M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.42M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.66B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.48 | $87,680.25 | $18.9B |
| Ethereum (ETH) | -2.62 | $2,968.57 | $9.9B |
| USD Coin (USDC) | 0 | $0.999732 | $3.0B |
| Solana (SOL) | -1.74 | $124.769181 | $2.1B |
| XRP (XRP) | -1.75 | $1.900195 | $1.9B |
| Dogecoin (DOGE) | -1.34 | $0.131039 | $968.7M |
| TRON | -0.53 | $0.284076 | $915.9M |
| Litecoin (LTC) | -1.46 | $76.78 | $780.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Ravelous (RAVE) | 36.32 | $0.617372 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,808,128.54 | $0.890384 | $23M |
| Solana (SOL) | 10,983,102.57 | $124.769181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 739,635.13 | $0.113549 | $13M |
| Uniswap Protocol Token (UNI) | 396,199.83 | $5.853348 | $265M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,294,726.52 | $24.180957 | $16M |
| PAX Gold (PAXG) | 66,901,261.26 | $4,501.792599 | $213M |
| Solana (SOL) | 14,091,743.37 | $124.769181 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,385.57 | $0.998813 | $46M |
| BEAT Token (BEAT) | 927,647.88 | $3.355664 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.31 | $3.355664 | $57M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.06 | $0.001531 | $1M |
| Swipe (SXP) | -97.66 | $0.062315 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.49 | $0.002703 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034297 | $7M |
| Gamecredits (GAME) | -95.55 | $0.001531 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:57 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 14:57 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 14:57 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 14:57 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 14:57 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |