Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000368 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 6.07M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 378,034,805 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.040054 |
High | $ 0.040277 |
Low | $ 0.038415 |
Open | $ 0.039687 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.039687 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 197.02K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.07M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 11.46B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.47B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 491.36M | 1.65M | |
5 | xtpub | 174 | 1 | 953.56M | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.74B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.61B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.89B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.21B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 138.05M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 66.24M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.34B | 0 | ||
14 | whitebit | 0 | 0 | 2.32B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 278.18M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 439.26M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.10B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.66M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 94.58M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.73 | $62,993.91 | $15.6B |
Ethereum (ETH) | 0.07 | $2,547.10 | $8.8B |
Solana (SOL) | -2.50 | $146.841181 | $1.8B |
VITE (VITE) | -97.76 | $0.023935 | $902.7M |
USD Coin (USDC) | 0.04 | $1.000274 | $865.3M |
Holo (HOT) | -99.47 | $0.001716 | $702.9M |
REN (REN) | -99.35 | $0.041400 | $641.7M |
XRP (XRP) | -0.23 | $0.583649 | $574.9M |
Binance Coin (BNB) | 2.09 | $581.89 | $562.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 385,224.18 | $15.031865 | $560 |
Civic (CVC) | 202,090.59 | $0.119208 | $20K |
Enzyme (MLN) | 68,731.05 | $16.174609 | $4K |
Solar DAO (SDAO) | 33,527.51 | $0.292020 | $741 |
Nuls (NULS) | 27,788.41 | $0.382071 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,926,060.27 | $146.841181 | $2B |
Everest (ID) | 9,748,884.33 | $0.381185 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,147,401.22 | $22.135299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,926,060.27 | $146.841181 | $2B |
Everest (ID) | 9,748,884.33 | $0.381185 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,147,401.22 | $22.135299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,926,060.27 | $146.841181 | $2B |
Everest (ID) | 9,748,884.33 | $0.381185 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,147,401.22 | $22.135299 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,829,244.50 | $45.762081 | $10M |
Goldmaxcoin (GOLDM) | 116,301,261.75 | $24.888491 | $5M |
PAX Gold (PAXG) | 38,994,705.53 | $2,623.960464 | $7M |
Solana (SOL) | 16,584,627.88 | $146.841181 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,977.91 | $0.999434 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BABB (BAX) | -99.92 | $0.000058 | $37M |
Holo (HOT) | -99.47 | $0.001716 | $703M |
REN (REN) | -99.35 | $0.041400 | $642M |
Cryptonite (XCN) | -99.27 | $0.001360 | $365M |
VeChainThor (VTHO) | -98.68 | $0.001998 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008677 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Velas (VLX) | -99.30 | $0.005737 | $509K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.04 | $0.015850 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:05 | OMI | The volume of the coin traded at 0,000395 , with a decrease of %-6,51, was 55.470 . |
14:05 | ZEN | The volume of the coin traded at 8,16 , with a decrease of %-3,09, was 1.577.963 . |
14:05 | VELO | The volume of the coin traded at 0,014734 , with a decrease of %-6,63, was 5.850.925 . |
14:05 | KSM | The volume of the coin traded at 20,40639 , with a decrease of %-3,52, was 2.004.932 . |
14:05 | LSK | The volume of the coin traded at 0,9234 , with a decrease of %-94,31, was 468.403 . |