Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000976 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023345 |
High | $ 0.024541 |
Low | $ 0.021931 |
Open | $ 0.024321 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.024321 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 71.22K |
RSI (9) Indicator | 47.41 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -45.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.89 |
CCI (20) Indicator | -61.80 |
Stochastic Oscilator (5-1) Indicator | 26.30 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.78 |
Stochastic Oscilator (21-1) Indicator | 42.78 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.10B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 661.89M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 9.18B | 1.32M |
5 | xtpub | 173 | 1 | 1.68B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 1.18B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.63B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.18B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 965.88M | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 79.64M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 139.67M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 256.81M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 55.43M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 931.71M | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.28M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.28M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.26B | 0 | ||
26 | whitebit | 0 | 0 | 828.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.64 | $106,501.93 | $11.1B |
Ethereum (ETH) | 1.56 | $2,563.71 | $6.0B |
Solana (SOL) | 1.92 | $148.027422 | $1.9B |
USD Coin (USDC) | 0 | $0.999888 | $1.3B |
XRP (XRP) | 0.88 | $2.176599 | $1.2B |
Bitcoin Cash (BCH) | 7.22 | $493.02 | $547.8M |
Dogecoin (DOGE) | 0.63 | $0.171207 | $489.9M |
Binance Coin (BNB) | 0.78 | $649.60 | $387.9M |
Uniswap Protocol Token (UNI) | 1.68 | $7.920922 | $363.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,033,902.13 | $148.066264 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,107,515.43 | $3.214300 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 535,967.35 | $7.917715 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,033,902.13 | $148.066264 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,107,515.43 | $3.214300 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 535,967.35 | $7.917715 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,033,902.13 | $148.066264 | $2B |
Everest (ID) | 4,035,458.68 | $0.157790 | $3M |
Render Token (RNDR) | 1,107,515.43 | $3.214300 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 535,967.35 | $7.917715 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,502,582.21 | $51.292782 | $30M |
PAX Gold (PAXG) | 50,094,597.13 | $3,370.872170 | $40M |
Solana (SOL) | 16,722,992.86 | $148.066264 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,351.63 | $1.000537 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -18.20 | $0.041910 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034227 | $63M |
Beam (BEAM) | -98.91 | $0.005380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034227 | $63M |
Beam (BEAM) | -98.91 | $0.005380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034227 | $63M |
Beam (BEAM) | -98.91 | $0.005380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005380 | $9M |
Nervos Network (CKB) | -98.60 | $0.003640 | $4M |
Bifrost (BFC) | -96.70 | $0.041443 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005250 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:38 | ICX | The volume of the coin traded at 0,1237 , with a increase of %6,36, was 5.708.165 . |
11:38 | TUT | The volume of the coin traded at 0,038499 , with a increase of %8,02, was 6.334.388 . |
11:38 | BCH | The volume of the coin traded at 493,14 , with a increase of %7,25, was 219.850.223 . |
11:38 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
11:38 | ANKR | The volume of the coin traded at 0,015202 , with a increase of %5,05, was 859.965 . |