UPbit OKEX HitBTC cryptodotcom binanceusa BinanceUS HuobiPro Binance Bithumb BKEX All Exchanges |
All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.001300 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 2.74M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 112,853,108 |
Total Amount in Circulation | 1,078,243,094 ICX |
Close | $ 0.106700 |
High | $ 0.107500 |
Low | $ 0.103500 |
Open | $ 0.105400 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.105400 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 8.77K |
RSI (9) Indicator | 47.58 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -122.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.74M |
Moving Average (9) | 0.11 |
1.18 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.80 |
CCI (20) Indicator | -20.69 |
Stochastic Oscilator (5-1) Indicator | 8.49 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.68 |
Stochastic Oscilator (21-1) Indicator | 36.46 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.58B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.53B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 199.34M | 6.78M |
4 | cryptodotcom | 213 | 3 | 2.42B | 1.84M | ||
5 | binanceusa | 92 | 1 | 12.30M | 1.41M | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.30M | 1.41M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.87B | 763.33K |
8 |
![]() |
Binance | Malta | 601 | 2 | 16.19B | 259.50K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.23M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 57.10M | 86.83K |
16 | probit | 117 | 1 | 629.54M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.92B | 0 | ||
20 | bybit | 59 | 0 | 2.97B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.56B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.47 | $105,629.41 | $16.4B |
Ethereum (ETH) | -1.49 | $2,439.29 | $13.0B |
Solana (SOL) | 2.00 | $169.344990 | $2.8B |
Dogecoin (DOGE) | 6.73 | $0.227907 | $1.8B |
XRP (XRP) | 2.36 | $2.399669 | $1.7B |
USD Coin (USDC) | 0 | $0.999901 | $1.2B |
TrumpCoin (TRUMP) | 3.99 | $13.018378 | $699.7M |
Cardano (ADA) | 1.16 | $0.746819 | $600.9M |
TRON | -1.21 | $0.266331 | $525.7M |
Binance Coin (BNB) | 0.99 | $645.80 | $481.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 28.29 | $0.124252 | $12M |
Goat (GOAT) | 23.05 | $0.162364 | $81M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 17.52 | $0.094593 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,029.39 | $169.344990 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,029.39 | $169.344990 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,029.39 | $169.344990 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,413,733.31 | $44.353452 | $31M |
PAX Gold (PAXG) | 48,418,592.55 | $3,258.093822 | $32M |
Solana (SOL) | 19,126,282.41 | $169.344990 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,063.99 | $1.000660 | $38M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007911 | $11M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:25 | RUNE | The volume of the coin traded at 1,869849 , with a increase of %10,77, was 60.830.886 . |
02:25 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
02:25 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
02:25 | ALT | The volume of the coin traded at 0,034507 , with a increase of %6,53, was 7.620.969 . |
02:25 | ALCH | The volume of the coin traded at 0,158979 , with a increase of %8,95, was 6.063.540 . |