Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.011832 |
% Change (24 hours) | 8.89 |
Volume (24 hours) | $ 2.01M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,233,555 |
Total Amount in Circulation | 1,079,275,821 ICX |
Close | $ 0.144945 |
High | $ 0.145576 |
Low | $ 0.127827 |
Open | $ 0.133112 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.133112 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 91.76K |
RSI (9) Indicator | 66.36 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 122.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 152.98 |
CCI (20) Indicator | 177.12 |
Stochastic Oscilator (5-1) Indicator | 97.02 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.51 |
Stochastic Oscilator (21-1) Indicator | 98.05 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 6.78M |
4 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 4.01M |
5 | cryptodotcom | 213 | 3 | 1.69B | 1.84M | ||
6 | binanceusa | 92 | 1 | 5.07M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.07M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 86.83K |
16 | probit | 117 | 1 | 796.10M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.06B | 0 | ||
20 | bybit | 59 | 0 | 2.27B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $105,799.75 | $15.4B |
Ethereum (ETH) | 0.85 | $2,640.73 | $8.4B |
Solana (SOL) | -1.55 | $157.493407 | $2.2B |
XRP (XRP) | 2.69 | $2.260301 | $1.5B |
USD Coin (USDC) | 0 | $0.999863 | $1.5B |
Dogecoin (DOGE) | 0.12 | $0.197091 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.17 | $669.78 | $477.4M |
Cardano (ADA) | -0.06 | $0.698688 | $353.6M |
TRON | 0.29 | $0.269500 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tellor (TRB) | 16.50 | $49.371128 | $76M |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,863,756.28 | $157.493407 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 551,618.56 | $10.642651 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,722.38 | $6.732497 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,863,756.28 | $157.493407 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 551,618.56 | $10.642651 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,722.38 | $6.732497 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,863,756.28 | $157.493407 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 551,618.56 | $10.642651 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 455,722.38 | $6.732497 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,218,425.69 | $3,379.204593 | $43M |
Solana (SOL) | 17,787,725.54 | $157.493407 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 615,082.14 | $10.642651 | $20M |
Harvest Finance (FARM) | 264,106.93 | $31.149997 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.37 | $0.010520 | $579K |
OMG Network (OMG) | -95.37 | $0.236126 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.37 | $0.010520 | $579K |
OMG Network (OMG) | -95.37 | $0.236126 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.37 | $0.010520 | $579K |
OMG Network (OMG) | -95.37 | $0.236126 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004232 | $6M |
Bifrost (BFC) | -97.39 | $0.032756 | $3M |
Orchid Protocol (OXT) | -94.30 | $0.057000 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:30 | MXC | -11,9 is among the crypto currencies that attract attention with its loss of value. |
06:30 | FTT | -4,33 is among the crypto currencies that attract attention with its loss of value. |
06:30 | Of the 362 cryptocurrencies traded on stock exchanges, 166 are above yesterday's price, 196 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:30 | EURO | EURO is traded at 44,5736 liras in the free market. |
06:30 | USD | The US dollar is traded at 39,1663 liras in the free market. |