Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | -0.004992 |
% Change (24 hours) | -3.89 |
Volume (24 hours) | $ 2.64M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 133,461,528 |
Total Amount in Circulation | 1,083,057,607 ICX |
Close | $ 0.123227 |
High | $ 0.128792 |
Low | $ 0.121447 |
Open | $ 0.128219 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.128219 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 48.99 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -1.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.58 |
CCI (20) Indicator | 24.27 |
Stochastic Oscilator (5-1) Indicator | 59.78 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.67 |
Stochastic Oscilator (21-1) Indicator | 29.94 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.57B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 2.27B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 212.52M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 14.68B | 4.01M |
5 | cryptodotcom | 212 | 3 | 2.12B | 1.84M | ||
6 | binanceusa | 91 | 1 | 10.45M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.45M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.82B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 150.13M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 31.46M | 86.83K |
16 | probit | 115 | 1 | 502.49M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 910.37M | 0 | ||
20 | bybit | 58 | 0 | 2.44B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 1.02B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 2.17B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.57 | $108,806.26 | $16.8B |
Ethereum (ETH) | -1.63 | $2,547.02 | $10.4B |
Solana (SOL) | -3.45 | $149.936850 | $2.9B |
XRP (XRP) | -2.52 | $2.222336 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $1.7B |
Dogecoin (DOGE) | -4.11 | $0.166750 | $845.7M |
Tether (USDT) | 0 | $1.00 | $547.8M |
Binance Coin (BNB) | -0.66 | $657.30 | $455.3M |
Cardano (ADA) | -4.17 | $0.580305 | $450.3M |
Litecoin (LTC) | -3.55 | $87.61 | $428.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 13.61 | $0.032100 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.90 | $0.005903 | $51M |
Nervos Network (CKB) | -98.67 | $0.003446 | $4M |
Bifrost (BFC) | -96.53 | $0.043534 | $1M |
Popsicle Finance (ICE) | -95.34 | $0.005708 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:04 | PHB | The volume of the coin traded at 0,420687 , with a decrease of %-6,12, was 746.443 . |
12:04 | BORA | The volume of the coin traded at 0,103011 , with a decrease of %-6,92, was 760.755 . |
12:04 | STO | The volume of the coin traded at 0,069016 , with a decrease of %-4,83, was 2.976.438 . |
12:04 | AUCTION | The volume of the coin traded at 8,802295 , with a decrease of %-3,76, was 2.694.294 . |
12:04 | PIVX | The volume of the coin traded at 0,12769 , with a decrease of %-3,16, was 426.040 . |