| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 24.65 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -169.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.77 |
| CCI (20) Indicator | -188.62 |
| Stochastic Oscilator (5-1) Indicator | 0.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.62 |
| Stochastic Oscilator (21-1) Indicator | 0.48 |
| SAR Indicator | 7.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.49 |
| CLS Indicator | 0 |
| ADX Indicator | 66.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.97B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 3.20B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.24B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.38B | 0 |
| 5 | LAToken | 63 | 0 | 249.61M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 7.60M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 7.60M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.72B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.34B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.41B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 155.30M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 22.90M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 168.90M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 14.01B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 2.09B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 168.17M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.11B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 43.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.51 | $87,485.95 | $23.9B |
| Ethereum (ETH) | -0.26 | $2,930.27 | $12.4B |
| USD Coin (USDC) | 0 | $0.999801 | $3.1B |
| Solana (SOL) | 2.27 | $127.728571 | $2.9B |
| XRP (XRP) | 1.60 | $1.922675 | $2.6B |
| Dogecoin (DOGE) | 2.59 | $0.131724 | $1.1B |
| TRON | 0.78 | $0.280590 | $1.0B |
| Binance Coin (BNB) | 2.04 | $868.69 | $980.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,056,178.43 | $1.485442 | $29M |
| Solana (SOL) | 11,243,612.21 | $127.728571 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 786,736.46 | $0.120779 | $16M |
| Uniswap Protocol Token (UNI) | 350,029.38 | $5.171411 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,225,398.48 | $27.218677 | $14M |
| PAX Gold (PAXG) | 64,151,560.55 | $4,316.765238 | $115M |
| Solana (SOL) | 14,425,986.60 | $127.728571 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,775.27 | $0.999226 | $47M |
| Save The Ocean (STO) | 518,489.08 | $0.120779 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.54 | $0.188710 | $18M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011910 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038607 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:31 | TRB | The volume of the coin traded at 20,089781 , with a increase of %4,79, was 6.973.526 . |
| 21:31 | MET | The volume of the coin traded at 0,238629 , with a increase of %4,93, was 8.396.390 . |
| 21:31 | XMR | The volume of the coin traded at 425,176303 , with a increase of %4,8, was 15.593.593 . |
| 21:31 | XDC | The volume of the coin traded at 0,048976 , with a increase of %4,56, was 11.329.840 . |
| 21:31 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |