DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -1.235547 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 12.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 355,746,742 |
Total Amount in Circulation | 8,590,134 ILV |
Close | $ 41.413411 |
High | $ 42.804911 |
Low | $ 39.245753 |
Open | $ 42.648958 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.648958 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.12M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.40M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.74B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.11B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 187.71M | 0 | |
6 | mexc | 0 | 0 | 2.21B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 3.95B | 0 | |
8 | LAToken | 68 | 0 | 622.65M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 21.51M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 21.51M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.63B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.23B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 220.40M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 91.73M | 0 | |
20 | Binance | Malta | 704 | 0 | 25.48B | 0 | |
21 | OKEX | China | 297 | 0 | 4.44B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.43B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 411.31M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 794.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.79 | $0.000914 | $1613.4B |
Bitcoin (BTC) | 1.06 | $91,594.56 | $24.3B |
Ethereum (ETH) | 0.01 | $3,134.11 | $13.8B |
XRP (XRP) | 8.78 | $1.159085 | $6.2B |
Solana (SOL) | 1.29 | $242.486251 | $5.8B |
Dogecoin (DOGE) | 5.09 | $0.374083 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Cardano (ADA) | 6.83 | $0.771322 | $1.3B |
Stellar (XLM) | 15.71 | $0.23166 | $1.2B |
Hedera Hashgraph (HBAR) | 43.48 | $0.125484 | $916.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 92.91 | $0.020098 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,345,520.70 | $242.486251 | $6B |
Everest (ID) | 11,503,072.75 | $0.449774 | $21M |
Render Token (RNDR) | 2,635,764.58 | $7.649279 | $21M |
OccamFi (OCC) | 1,537,729.97 | $0.117952 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,345,520.70 | $242.486251 | $6B |
Everest (ID) | 11,503,072.75 | $0.449774 | $21M |
Render Token (RNDR) | 2,635,764.58 | $7.649279 | $21M |
OccamFi (OCC) | 1,537,729.97 | $0.117952 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,345,520.70 | $242.486251 | $6B |
Everest (ID) | 11,503,072.75 | $0.449774 | $21M |
Render Token (RNDR) | 2,635,764.58 | $7.649279 | $21M |
OccamFi (OCC) | 1,537,729.97 | $0.117952 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,580,723.29 | $54.240986 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,456,687.62 | $2,587.757239 | $7M |
Solana (SOL) | 27,387,098.01 | $242.486251 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,758.37 | $1.001818 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -22.06 | $0.092200 | $293M |
district0x (DNT) | -17.85 | $0.049700 | $15M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $58M |
ALTcoin (ALT) | -98.85 | $0.115684 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $58M |
ALTcoin (ALT) | -98.85 | $0.115684 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008364 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $58M |
ALTcoin (ALT) | -98.85 | $0.115684 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003941 | $17M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.29 | $0.046499 | $5M |
Beam (BEAM) | -95.44 | $0.024396 | $75M |
Hour | Coin | Explanation |
---|---|---|
10:02 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
10:02 | ALGO | The volume of the coin traded at 0,206873 , with a increase of %7,76, was 124.753.289 . |
10:02 | AE | The volume of the coin traded at 0,038495 , with a increase of %3,95, was 112.977 . |
10:02 | CELR | The volume of the coin traded at 0,014567 , with a increase of %8,68, was 995.570 . |
10:02 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |