|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.002793 |
% Change (24 hours) | 7.06 |
Volume (24 hours) | $ 8.43M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 393,805,589 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.042377 |
High | $ 0.040883 |
Low | $ 0.038415 |
Open | $ 0.039585 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.039585 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 261.57K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.43M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 10.66B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.37B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 461.67M | 1.65M | |
5 | xtpub | 174 | 1 | 879.47M | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.64B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.54B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.84B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.11B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 135.15M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 58.32M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.23B | 0 | ||
14 | whitebit | 0 | 0 | 2.18B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 264.70M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 409.18M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.03B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.59M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 90.87M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.52 | $63,101.06 | $14.5B |
Ethereum (ETH) | 0.02 | $2,554.23 | $8.4B |
Solana (SOL) | -2.39 | $147.008813 | $1.8B |
USD Coin (USDC) | 0.02 | $1.000100 | $848.7M |
XRP (XRP) | -0.02 | $0.584754 | $563.5M |
Binance Coin (BNB) | 1.85 | $582.60 | $535.4M |
ARK (ARK) | 9.57 | $0.485959 | $409.0M |
Dogecoin (DOGE) | 0.28 | $0.106257 | $362.4M |
Avalanche (AVAX) | -1.73 | $27.588930 | $288.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,182.00 | $166.763002 | $2M |
SolarFarm (CELL) | 7,153.27 | $0.256765 | $413K |
0x (ZRX) | 3,970.65 | $0.341329 | $19M |
Ocean Protocol (OCEAN) | 533.65 | $0.707992 | $2M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,163,792.47 | $25.149219 | $5M |
Solana (SOL) | 12,940,816.60 | $147.008813 | $2B |
Everest (ID) | 9,769,040.61 | $0.381973 | $11M |
Render Token (RNDR) | 1,807,594.86 | $5.245930 | $8M |
SSVCoin (SSV) | 1,151,935.02 | $22.222756 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,163,792.47 | $25.149219 | $5M |
Solana (SOL) | 12,940,816.60 | $147.008813 | $2B |
Everest (ID) | 9,769,040.61 | $0.381973 | $11M |
Render Token (RNDR) | 1,807,594.86 | $5.245930 | $8M |
SSVCoin (SSV) | 1,151,935.02 | $22.222756 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,163,792.47 | $25.149219 | $5M |
Solana (SOL) | 12,940,816.60 | $147.008813 | $2B |
Everest (ID) | 9,769,040.61 | $0.381973 | $11M |
Render Token (RNDR) | 1,807,594.86 | $5.245930 | $8M |
SSVCoin (SSV) | 1,151,935.02 | $22.222756 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,053,852.60 | $46.205665 | $10M |
Goldmaxcoin (GOLDM) | 117,519,612.98 | $25.149219 | $5M |
PAX Gold (PAXG) | 39,081,219.18 | $2,629.781968 | $6M |
Solana (SOL) | 16,603,560.79 | $147.008813 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,510.64 | $0.999354 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000751 | $224K |
Litentry (LIT) | -82.26 | $0.703559 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008714 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.99 | $0.102056 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008714 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.99 | $0.102056 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008714 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.99 | $0.102056 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Velas (VLX) | -99.30 | $0.005699 | $500K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.03 | $0.015873 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:49 | BORA | The volume of the coin traded at 0,093307 , with a decrease of %-2,57, was 35.759 . |
15:49 | RSR | The volume of the coin traded at 0,006747 , with a decrease of %-2,54, was 13.048.316 . |
15:49 | AERO | The volume of the coin traded at 0,814988 , with a decrease of %-3,42, was 5.235.874 . |
15:49 | CKB | The volume of the coin traded at 0,016116 , with a decrease of %-4,35, was 36.415.004 . |
15:49 | OLT | The volume of the coin traded at 0,000509 , with a decrease of %-9,13, was 40.549 . |