Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.005694 |
% Change (24 hours) | -12.66 |
Volume (24 hours) | $ 19.39M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 370,696,423 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.039263 |
High | $ 0.046316 |
Low | $ 0.038016 |
Open | $ 0.044957 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.044957 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 9.14M |
RSI (9) Indicator | 49.72 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 21.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.39M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.72 |
CCI (20) Indicator | 35.12 |
Stochastic Oscilator (5-1) Indicator | 12.69 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.21 |
Stochastic Oscilator (21-1) Indicator | 49.21 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 9.21B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 42.60B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.96B | 1.65M | |
5 | xtpub | 174 | 1 | 4.48B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 15.01B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 3.07B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 9.29B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 9.60B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 659.86M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 396.94M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.69B | 0 | ||
14 | whitebit | 0 | 0 | 8.52B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.71M | 0 | |
18 | LAToken | 68 | 0 | 1.57B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.30B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 2.21M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 471.38M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $252.8B |
Bitcoin (BTC) | -1.84 | $87,474.36 | $67.0B |
Ethereum Meta (ETHM) | -2.17 | $0.000872 | $51.3B |
Ethereum (ETH) | -6.43 | $3,155.71 | $31.0B |
Dogecoin (DOGE) | -8.79 | $0.377061 | $27.8B |
XRP (XRP) | 6.59 | $0.657284 | $8.4B |
Solana (SOL) | -7.75 | $204.828062 | $8.0B |
USD Coin (USDC) | 0.02 | $0.999999 | $4.4B |
Shiba Inu (SHIB) | -16.91 | $0.000024 | $3.3B |
Tether (USDT) | 0.02 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 18,030,539.30 | $204.828062 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 18,030,539.30 | $204.828062 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 18,030,539.30 | $204.828062 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,043,336.26 | $47.359561 | $7M |
Goldmaxcoin (GOLDM) | 118,212,691.39 | $25.297537 | $18M |
PAX Gold (PAXG) | 38,307,276.91 | $2,577.703392 | $35M |
Solana (SOL) | 23,133,857.80 | $204.828062 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,472.57 | $1.002115 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.73 | $0.002620 | $242K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Phantasma (SOUL) | -30.68 | $0.120729 | $1M |
Propy (PRO) | -22.24 | $1.234790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007646 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007646 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007646 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.22 | $0.020199 | $61M |
Nervos Network (CKB) | -95.10 | $0.012744 | $116M |
Hour | Coin | Explanation |
---|---|---|
10:54 | FLT | The volume of the coin traded at 0,246814 , with a decrease of %-5,92, was 408.804 . |
10:54 | SUSHI | The volume of the coin traded at 0,737714 , with a decrease of %-13,79, was 26.701.712 . |
10:54 | UNI | The volume of the coin traded at 8,465206 , with a decrease of %-12,92, was 276.974.378 . |
10:54 | XAI | The volume of the coin traded at 0,221478 , with a decrease of %-16,83, was 46.346.271 . |
10:54 | ATH | The volume of the coin traded at 0,060363 , with a decrease of %-11,27, was 154.680.759 . |