OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 54.22 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | 61.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 876.26 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.67 |
CCI (20) Indicator | 105.63 |
Stochastic Oscilator (5-1) Indicator | 99.45 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.48 |
Stochastic Oscilator (21-1) Indicator | 90.48 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -460.48 |
CLS Indicator | 0 |
ADX Indicator | 31.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.67B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.19M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 451 | 2 | 1.83B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.12B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.61B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.11B | 0 |
9 | LAToken | 68 | 0 | 211.26M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 269 | 0 | 171.89M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 858.19M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 317.31M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.26B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.54 | $84,273.23 | $17.6B |
Ethereum (ETH) | 1.03 | $1,860.24 | $8.5B |
XRP (XRP) | -0.93 | $2.083691 | $3.4B |
Solana (SOL) | -1.54 | $124.037127 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999804 | $1.7B |
Binance Coin (BNB) | -1.71 | $597.10 | $1.2B |
Dogecoin (DOGE) | 0.20 | $0.169286 | $1.0B |
EOS (EOS) | 18.22 | $0.80 | $625.4M |
Mask Network (MASK) | -32.80 | $1.383759 | $573.2M |
Achain (ACT) | -62.48 | $0.071020 | $556.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,661.20 | $124.037127 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 554,514.90 | $0.630043 | $33K |
Aptcoin (APT) | 413,536.93 | $5.232507 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,661.20 | $124.037127 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 554,514.90 | $0.630043 | $33K |
Aptcoin (APT) | 413,536.93 | $5.232507 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,661.20 | $124.037127 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 554,514.90 | $0.630043 | $33K |
Aptcoin (APT) | 413,536.93 | $5.232507 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,749,664.07 | $43.548725 | $17M |
PAX Gold (PAXG) | 46,663,814.67 | $3,140.014818 | $59M |
Solana (SOL) | 14,009,062.78 | $124.037127 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,104.57 | $0.999975 | $74M |
Creditcoin (CTC) | 4,784,200.62 | $0.622438 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.48 | $0.071020 | $556M |
dForce (DF) | -37.95 | $0.047796 | $33M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -32.80 | $1.383759 | $573M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006618 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006618 | $19M |
Nervos Network (CKB) | -98.25 | $0.004545 | $12M |
Bifrost (BFC) | -97.51 | $0.031263 | $1M |
DeepCloud AI (DEEP) | -96.73 | $0.064785 | $11M |
Orchid Protocol (OXT) | -93.80 | $0.061907 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:33 | DOGE | DOGE was trading at , %0,2 above yesterday's price. The trading volume is at 669.438.383, . |
08:33 | FLOKI | FLOKI was trading at , %-2,61 above yesterday's price. The trading volume is at 20.882.487, . |
08:33 | MLN | MLN was trading at , %-10, above yesterday's price. The trading volume is at 1.158.982, . |
08:33 | RAD | RAD was trading at , %-0,19 above yesterday's price. The trading volume is at 1.240.743, . |
08:33 | BLAST | BLAST was trading at , %-2,43 above yesterday's price. The trading volume is at 1.998.165, . |