OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.082000 |
% Change (24 hours) | -5.62 |
Volume (24 hours) | $ 1.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 312,852,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.376900 |
High | $ 1.459100 |
Low | $ 1.296100 |
Open | $ 1.458900 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.458900 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.67M |
Moving Average (9) | 348.18 |
620.92 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.90 |
CCI (20) Indicator | -39.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 3,166.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.97 |
CLS Indicator | 0 |
ADX Indicator | 36.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.83B | 1.49M | |
2 | Bitkub | Thailand | 33 | 1 | 190.38M | 195.58K | |
3 | HuobiPro | Singapore | 471 | 2 | 2.67B | 56.48K | |
4 | Gateio | U.S.A | 844 | 1 | 4.10B | 42.58K | |
5 | Coinbase | U.S.A | 283 | 1 | 5.60B | 36.63K | |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 49 | 1 | 0 | 124.59 | ||
8 | Bitget | Singapore | 0 | 0 | 2.18B | 0 | |
9 | LAToken | 68 | 0 | 1.02B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Yobit | Russia | 291 | 0 | 271.05M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
15 | Kucoin | China | 534 | 0 | 1.69B | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
18 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
19 | LBank | China | 138 | 0 | 1.85B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 4.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000901 | $1636.0B |
Bitcoin (BTC) | -0.10 | $89,959.77 | $38.0B |
Ethereum (ETH) | 0.39 | $3,109.98 | $17.5B |
Solana (SOL) | 0.15 | $235.730890 | $6.2B |
XRP (XRP) | 4.27 | $1.079546 | $5.8B |
Dogecoin (DOGE) | 1.75 | $0.365523 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999911 | $2.2B |
Hedera Hashgraph (HBAR) | 46.23 | $0.126487 | $1.8B |
Stellar (XLM) | 17.45 | $0.22526 | $1.7B |
Cardano (ADA) | 1.64 | $0.728029 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Tezos (XTZ) | 61.65 | $1.274094 | $428M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,750,858.60 | $235.730890 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,750,858.60 | $235.730890 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,750,858.60 | $235.730890 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,057,545.55 | $53.451053 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,787,244.33 | $2,610.000400 | $7M |
Solana (SOL) | 26,624,125.18 | $235.730890 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Secret (SCRT) | -23.22 | $0.330854 | $72M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.63 | $0.003721 | $16M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:37 | ACA | The volume of the coin traded at 0,084518 , with a decrease of %-18,27, was 1.044.287 . |
22:37 | DBR | The volume of the coin traded at 0,024255 , with a decrease of %-3,56, was 5.238.033 . |
22:37 | BIT | The volume of the coin traded at 0,7274 , with a decrease of %-2,5, was 185.498 . |
22:37 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
22:37 | CLV | The volume of the coin traded at 0,0789 , with a decrease of %-18,99, was 893.789 . |