| OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABT |
| Coin Name | ArcBlock |
| 24 hours of change | -0.011800 |
| % Change (24 hours) | -4.59 |
| Volume (24 hours) | $ 87.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,663,000 |
| Total Amount in Circulation | 186,000,000 ABT |
| Close | $ 0.245500 |
| High | $ 0.261500 |
| Low | $ 0.243900 |
| Open | $ 0.257300 |
| 7 Days High | $ 424.440000 |
| 7 Days Low | $ 0.100100 |
| Yesterday Close | $ 0.257300 |
| Yesterday High | $ 0.111700 |
| Yesterday Low | $ 0.110400 |
| Yesterday Open | $ 0.110700 |
| 30 Days High | $ 424.440000 |
| 30 Days Low | $ 0.100100 |
| 52 Days High | $ 424.440000 |
| 52 Days Low | $ 0.002739 |
| High since the New Year | $ 424.440000 |
| Low Since New Year | $ 0.002739 |
| 1 Week Previous Price | $ 0.177800 |
| 1 Month Previous Price | $ 0.177800 |
| 1 Year Previous Price | $ 0.217700 |
| Christmas Price | $ 0.177800 |
| 24-hour Direct Volume | $ 44.95K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 87.50 |
| CCI (10) Indicator | -149.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.82K |
| Moving Average (9) | 0.26 |
| 620.92 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -153.17 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 8.33 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.85 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 1,529.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -188.30 |
| CLS Indicator | 0 |
| ADX Indicator | 55.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.21B | 1.49M |
| 2 |
|
Bitkub | Thailand | 33 | 1 | 147.45M | 195.58K |
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 863.02M | 56.48K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.36B | 42.58K |
| 5 |
|
Coinbase | U.S.A | 281 | 1 | 1.26B | 36.63K |
| 6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
| 8 |
|
Bitget | Singapore | 0 | 0 | 1.13B | 0 |
| 9 | LAToken | 63 | 0 | 218.61M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Yobit | Russia | 219 | 0 | 249.89M | 0 |
| 13 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 556.17M | 0 |
| 15 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
BitMart | Cayman Islands | 128 | 0 | 942.73M | 0 |
| 17 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.21B | 0 |
| 19 |
|
CoinBene | Singapore | 0 | 0 | 1.97B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.48 | $76,484.11 | $14.4B |
| Ethereum (ETH) | 1.83 | $2,096.99 | $5.9B |
| USD Coin (USDC) | 0 | $0.999708 | $1.7B |
| Solana (SOL) | 1.55 | $85.325118 | $1.3B |
| XRP (XRP) | 0.91 | $1.348574 | $841.6M |
| Litecoin (LTC) | 0.13 | $52.83 | $695.6M |
| ZCash (ZEC) | 10.26 | $664.231617 | $629.8M |
| Near (NEAR) | 0.17 | $2.423955 | $587.7M |
| Binance Coin (BNB) | 1.52 | $656.09 | $378.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,913.88 | $85.325118 | $1B |
| USDG (USDG) | 1,697,278.89 | $1.000775 | $18M |
| Everest (ID) | 786,647.43 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 229,785.84 | $3.395414 | $50M |
| UnitaryStatus Dollar (USDE) | 175,714.86 | $0.999683 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,913.88 | $85.325118 | $1B |
| USDG (USDG) | 1,697,278.89 | $1.000775 | $18M |
| Everest (ID) | 786,647.43 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 229,785.84 | $3.395414 | $50M |
| UnitaryStatus Dollar (USDE) | 175,714.86 | $0.999683 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,913.88 | $85.325118 | $1B |
| USDG (USDG) | 1,697,278.89 | $1.000775 | $18M |
| Everest (ID) | 786,647.43 | $0.030762 | $3M |
| Uniswap Protocol Token (UNI) | 229,785.84 | $3.395414 | $50M |
| UnitaryStatus Dollar (USDE) | 175,714.86 | $0.999683 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,899,707.17 | $19.939480 | $7M |
| PAX Gold (PAXG) | 67,167,579.56 | $4,519.713158 | $70M |
| Solana (SOL) | 9,636,800.57 | $85.325118 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,416.31 | $0.999683 | $37M |
| Condensate (RAIN) | 2,971,954.64 | $0.007430 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| All.me (ME) | -13.29 | $0.097687 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078467 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $16M |
| Triaconta (TRIA) | -99.15 | $0.043202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078467 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $16M |
| Triaconta (TRIA) | -99.15 | $0.043202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078467 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $16M |
| Triaconta (TRIA) | -99.15 | $0.043202 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078467 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032249 | $2M |
| Triaconta (TRIA) | -98.26 | $0.043202 | $9M |
| Meme (MEME) | -93.62 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:34 | PHA | The volume of the coin traded at 0,037224 , with a increase of %13,53, was 11.350.511 . |
| 19:34 | SUPER | The volume of the coin traded at 0,119409 , with a increase of %7,41, was 37.872.162 . |
| 19:34 | CC | The volume of the coin traded at 0,16712 , with a increase of %6,24, was 11.663.681 . |
| 19:34 | BILL | The volume of the coin traded at 0,1077 , with a increase of %9,9, was 70.003.417 . |
| 19:34 | AKT | The volume of the coin traded at 0,855342 , with a increase of %11,53, was 9.365.659 . |