OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 6.51B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 102.10M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.56B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 4.56B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 7.20B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 5.24B | 0 |
9 | LAToken | 68 | 0 | 326.54M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 152.68M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.94B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 654.98M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 3.04B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.93 | $79,936.75 | $44.2B |
Ethereum (ETH) | 2.79 | $1,585.99 | $24.5B |
XRP (XRP) | 5.23 | $1.917427 | $10.7B |
Solana (SOL) | 7.50 | $110.939003 | $6.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.8B |
Dogecoin (DOGE) | 7.04 | $0.152008 | $3.0B |
Binance Coin (BNB) | 2.04 | $561.50 | $1.5B |
Cardano (ADA) | 7.47 | $0.598016 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $847.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,765,657.31 | $110.939003 | $7B |
Everest (ID) | 4,345,685.98 | $0.169920 | $15M |
Render Token (RNDR) | 1,062,891.80 | $3.084802 | $16M |
Validity (VAL) | 437,514.88 | $0.497131 | $30K |
Aptcoin (APT) | 358,082.84 | $4.531013 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,682,279.03 | $39.971650 | $46M |
PAX Gold (PAXG) | 44,899,467.68 | $3,021.291909 | $88M |
Solana (SOL) | 12,529,717.38 | $110.939003 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,705.12 | $0.999214 | $81M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.74 | $0.025825 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.76 | $0.006096 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Beam (BEAM) | -98.86 | $0.006096 | $22M |
Nervos Network (CKB) | -98.51 | $0.003866 | $36M |
DeepCloud AI (DEEP) | -97.19 | $0.055727 | $21M |
Orchid Protocol (OXT) | -94.06 | $0.059326 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:17 | XTZ | The volume of the coin traded at 0,606776 , with a increase of %6,73, was 12.155.397 . |
06:17 | AAVE | The volume of the coin traded at 134,306151 , with a increase of %8,88, was 198.910.633 . |
06:17 | MDT | The volume of the coin traded at 0,02182 , with a increase of %7,12, was 606.793 . |
06:17 | GALA | The volume of the coin traded at 0,013571 , with a increase of %6,36, was 43.412.206 . |
06:17 | OXT | The volume of the coin traded at 0,059326 , with a increase of %9,47, was 687.800 . |