| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | 0.006494 |
| % Change (24 hours) | 6.83 |
| Volume (24 hours) | $ 4.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,657,290 |
| Total Amount in Circulation | 203,315,405 ADX |
| Close | $ 0.101602 |
| High | $ 0.102742 |
| Low | $ 0.093283 |
| Open | $ 0.095108 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.095108 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 3.73M |
| RSI (9) Indicator | 45.09 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | -9.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.21M |
| Moving Average (9) | 0.10 |
| 0.49 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.55 |
| CCI (20) Indicator | -54.94 |
| Stochastic Oscilator (5-1) Indicator | 95.89 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.78 |
| Stochastic Oscilator (21-1) Indicator | 51.12 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 45.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.50B | 2.97M |
| 2 | xtpub | 169 | 1 | 2.93B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.70B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.09B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 130.53M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.17B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 140.98M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 1.21B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 426.68M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 16 | bitrue | 0 | 0 | 2.49B | 0 | ||
| 17 | bitvavo | 0 | 0 | 179.98M | 0 | ||
| 18 | coindcx | 0 | 0 | 4.62M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 295.70M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.42M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.41 | $88,186.75 | $16.9B |
| Ethereum (ETH) | 1.11 | $2,987.74 | $8.7B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.36 | $126.152303 | $2.3B |
| XRP (XRP) | 3.32 | $1.941576 | $2.2B |
| Dogecoin (DOGE) | 2.55 | $0.131784 | $979.7M |
| TRON | 0.24 | $0.279410 | $871.4M |
| Binance Coin (BNB) | 0.86 | $852.82 | $670.2M |
| Litecoin (LTC) | 1.23 | $77.14 | $668.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 43.76 | $2.925277 | $85M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 84,790,537.89 | $2.925277 | $85M |
| Solana (SOL) | 11,104,856.24 | $126.152303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 773,199.48 | $0.118701 | $11M |
| Uniswap Protocol Token (UNI) | 388,643.11 | $5.741736 | $250M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 84,790,537.89 | $2.925277 | $85M |
| Solana (SOL) | 11,104,856.24 | $126.152303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 773,199.48 | $0.118701 | $11M |
| Uniswap Protocol Token (UNI) | 388,643.11 | $5.741736 | $250M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 84,790,537.89 | $2.925277 | $85M |
| Solana (SOL) | 11,104,856.24 | $126.152303 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 773,199.48 | $0.118701 | $11M |
| Uniswap Protocol Token (UNI) | 388,643.11 | $5.741736 | $250M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,485,527.24 | $24.620991 | $15M |
| PAX Gold (PAXG) | 64,650,200.57 | $4,350.318726 | $34M |
| Solana (SOL) | 14,247,957.70 | $126.152303 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,393.16 | $0.998987 | $37M |
| BEAT Token (BEAT) | 613,124.01 | $2.218031 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002825 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:54 | DNT | -4,17 is among the crypto currencies that attract attention with its loss of value. |
| 15:54 | GAME | -5,85 is among the crypto currencies that attract attention with its loss of value. |
| 15:54 | Of the 363 cryptocurrencies traded on stock exchanges, 220 are above yesterday's price, 142 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 15:54 | EURO | EURO is traded at 50,0537 liras in the free market. |
| 15:54 | USD | The US dollar is traded at 42,748 liras in the free market. |