xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.006900 |
% Change (24 hours) | 3.61 |
Volume (24 hours) | $ 13.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,392,845 |
Total Amount in Circulation | 201,676,588 ADX |
Close | $ 0.198172 |
High | $ 0.200633 |
Low | $ 0.187041 |
Open | $ 0.191273 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.191273 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 1.88 |
RSI (9) Indicator | 67.37 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | 182.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.16M |
Moving Average (9) | 0.18 |
0.49 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.30 |
CCI (20) Indicator | 158.10 |
Stochastic Oscilator (5-1) Indicator | 98.40 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.70 |
Stochastic Oscilator (21-1) Indicator | 99.29 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.98B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 35.40B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 4.97B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.81B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 358.24M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 10.60B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 68.10K | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 32.07M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 4.69B | 0 | ||
21 | bitrue | 0 | 0 | 4.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | -0.31 | $97,440.00 | $23.0B |
Ethereum (ETH) | -1.61 | $3,355.77 | $13.7B |
Dogecoin (DOGE) | -1.63 | $0.428279 | $6.9B |
Stellar (XLM) | 16.71 | $0.58803 | $6.7B |
XRP (XRP) | -2.59 | $1.458615 | $5.9B |
Solana (SOL) | -1.35 | $251.806253 | $3.5B |
Cardano (ADA) | -4.41 | $1.032858 | $2.2B |
Polkadot (DOT) | 3.33 | $8.947692 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 78.91 | $13.706000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,165,943.43 | $251.806253 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,165,943.43 | $251.806253 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,165,943.43 | $251.806253 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,367,827.56 | $66.818632 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,602,004.60 | $2,732.115619 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008447 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000542 | $151K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:16 | ACA | The volume of the coin traded at 0,098593 , with a decrease of %-4,48, was 22.953.891 . |
01:16 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
01:16 | XYO | The volume of the coin traded at 0,00812 , with a decrease of %-5,02, was 142.599 . |
01:16 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
01:16 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |