|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.014865 |
% Change (24 hours) | 7.96 |
Volume (24 hours) | $ 42.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 604,998,251 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.201666 |
High | $ 0.210476 |
Low | $ 0.172075 |
Open | $ 0.186801 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.186801 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 16.82M |
RSI (9) Indicator | 62.09 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 76.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.01M |
Moving Average (9) | 0.48 |
0.26 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.40 |
CCI (20) Indicator | 65.69 |
Stochastic Oscilator (5-1) Indicator | 75.60 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.55 |
Stochastic Oscilator (21-1) Indicator | 96.18 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 50.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.70B | 294.04K | |
2 | CoinEx | Unknown | 253 | 0 | 608.34M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.41B | 0 | |
6 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.98B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 871.30M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 19.89M | 0 | |
12 | bybit | 59 | 0 | 8.03B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 440.81M | 0 | ||
17 | xtpub | 174 | 0 | 4.74B | 0 | ||
18 | mexc | 0 | 0 | 4.72B | 0 | ||
19 | bingx | 0 | 0 | 552.63M | 0 | ||
20 | bitrue | 0 | 0 | 4.59B | 0 | ||
21 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
22 | Binance | Malta | 704 | 0 | 34.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.58 | $98,611.46 | $28.6B |
Ethereum (ETH) | 1.82 | $3,469.16 | $16.0B |
XRP (XRP) | 4.08 | $1.502997 | $7.8B |
Dogecoin (DOGE) | -0.22 | $0.431012 | $6.8B |
Stellar (XLM) | -7.10 | $0.54253 | $5.8B |
Solana (SOL) | 0.04 | $254.806206 | $3.9B |
The Sandbox (SAND) | 23.33 | $0.774578 | $3.3B |
Cardano (ADA) | 1.40 | $1.062148 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,436,507.07 | $254.879856 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 997,027.98 | $12.613669 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,436,507.07 | $254.879856 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 997,027.98 | $12.613669 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,436,507.07 | $254.879856 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 997,027.98 | $12.613669 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,775,962.80 | $69.171487 | $34M |
PAX Gold (PAXG) | 39,937,994.85 | $2,687.434403 | $11M |
Solana (SOL) | 28,786,872.70 | $254.879856 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008372 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008372 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008372 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004652 | $63M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:11 | UNI | The volume of the coin traded at 11,665347 , with a increase of %5,23, was 326.884.611 . |
13:11 | ILV | The volume of the coin traded at 55,608356 , with a increase of %7,67, was 29.605.573 . |
13:11 | ID | The volume of the coin traded at 0,524757 , with a increase of %4,33, was 41.671.587 . |
13:11 | DCK | The volume of the coin traded at 0,028057 , with a increase of %8,67, was 137.992 . |
13:11 | ALEX | The volume of the coin traded at 0,09012 , with a increase of %5,41, was 149.891 . |