|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.007849 |
% Change (24 hours) | 12.22 |
Volume (24 hours) | $ 15.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 216,204,987 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.072068 |
High | $ 0.074923 |
Low | $ 0.064216 |
Open | $ 0.064220 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.064220 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 6.38M |
RSI (9) Indicator | 59.54 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 103.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.02M |
Moving Average (9) | 0.25 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.00 |
CCI (20) Indicator | 139.22 |
Stochastic Oscilator (5-1) Indicator | 85.18 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.18 |
Stochastic Oscilator (21-1) Indicator | 88.39 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 257.15M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 397.64M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.95B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.39B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.95B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 225.27M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.65M | 0 |
12 | bybit | 59 | 0 | 3.26B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 74.69M | 0 | ||
17 | xtpub | 173 | 0 | 3.15B | 0 | ||
18 | mexc | 0 | 0 | 4.19B | 0 | ||
19 | bingx | 0 | 0 | 263.86M | 0 | ||
20 | bitrue | 0 | 0 | 5.12B | 0 | ||
21 | bitvavo | 0 | 0 | 382.63M | 0 | ||
22 | bitunix | 0 | 0 | 1.00B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 844.54M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 19.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.59 | $94,828.53 | $23.4B |
Ethereum (ETH) | 2.00 | $1,796.67 | $9.1B |
Solana (SOL) | -0.29 | $151.327958 | $3.4B |
USD Coin (USDC) | 0 | $0.999901 | $3.3B |
XRP (XRP) | 0.37 | $2.190142 | $2.5B |
TrumpCoin (TRUMP) | 17.57 | $14.128705 | $1.8B |
Dogecoin (DOGE) | 2.84 | $0.185627 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 1.21 | $0.719949 | $723.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,772,408.56 | $15.852787 | $6M |
Solana (SOL) | 13,333,135.44 | $151.465555 | $3B |
Everest (ID) | 5,413,546.38 | $0.211674 | $12M |
Render Token (RNDR) | 1,567,782.02 | $4.549994 | $8M |
Validity (VAL) | 545,801.97 | $0.620145 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,772,408.56 | $15.852787 | $6M |
Solana (SOL) | 13,321,023.04 | $151.327958 | $3B |
Everest (ID) | 5,413,546.38 | $0.211674 | $12M |
Render Token (RNDR) | 1,567,782.02 | $4.549994 | $8M |
Validity (VAL) | 546,781.78 | $0.621258 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,772,408.56 | $15.852787 | $6M |
Solana (SOL) | 13,321,023.04 | $151.327958 | $3B |
Everest (ID) | 5,413,546.38 | $0.211674 | $12M |
Render Token (RNDR) | 1,567,782.02 | $4.549994 | $8M |
Validity (VAL) | 546,781.78 | $0.621258 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,046,034.51 | $44.839844 | $22M |
Goldmaxcoin (GOLDM) | 74,078,342.30 | $15.852787 | $6M |
PAX Gold (PAXG) | 49,331,364.28 | $3,319.514231 | $79M |
Solana (SOL) | 17,091,379.30 | $151.327958 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,904.10 | $0.999768 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032450 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032450 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032450 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007304 | $24M |
Nervos Network (CKB) | -97.91 | $0.005429 | $10M |
Düber (DBR) | -93.78 | $0.015882 | $16M |
Orchid Protocol (OXT) | -92.39 | $0.076000 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:39 | BAND | The volume of the coin traded at 0,863503 , with a increase of %7,, was 491.195 . |
06:39 | SKL | The volume of the coin traded at 0,025299 , with a increase of %5,4, was 3.624.368 . |
06:39 | XLM | The volume of the coin traded at 0,28976 , with a increase of %5,26, was 89.529.438 . |
06:39 | THETA | The volume of the coin traded at 0,765177 , with a increase of %6,37, was 14.493.588 . |
06:39 | KNC | The volume of the coin traded at 0,3883 , with a increase of %5,52, was 672.196 . |