|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.004325 |
% Change (24 hours) | 2.53 |
Volume (24 hours) | $ 19.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 526,042,101 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.175347 |
High | $ 0.183288 |
Low | $ 0.168204 |
Open | $ 0.171022 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.171022 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 7.83M |
RSI (9) Indicator | 64.14 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 172.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.73M |
Moving Average (9) | 0.47 |
0.26 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 156.04 |
CCI (20) Indicator | 73.87 |
Stochastic Oscilator (5-1) Indicator | 83.98 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.80 |
Stochastic Oscilator (21-1) Indicator | 97.70 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.82B | 294.04K | |
2 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.25B | 0 | |
6 | HuobiPro | Singapore | 471 | 0 | 3.19B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 1.54B | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 13.70M | 0 | |
12 | bybit | 59 | 0 | 8.24B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 372.55M | 0 | ||
17 | xtpub | 174 | 0 | 4.46B | 0 | ||
18 | mexc | 0 | 0 | 3.59B | 0 | ||
19 | bingx | 0 | 0 | 520.99M | 0 | ||
20 | bitrue | 0 | 0 | 5.77B | 0 | ||
21 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
22 | Binance | Malta | 704 | 0 | 40.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.20 | $99,199.37 | $50.0B |
Ethereum (ETH) | 7.68 | $3,379.12 | $28.5B |
XRP (XRP) | 24.02 | $1.378147 | $11.6B |
Solana (SOL) | 8.63 | $259.921703 | $8.0B |
Dogecoin (DOGE) | 2.28 | $0.392554 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999986 | $3.2B |
Cardano (ADA) | 11.15 | $0.873071 | $2.3B |
Stellar (XLM) | 17.73 | $0.27767 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,880,331.64 | $259.921703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,880,331.64 | $259.921703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,880,331.64 | $259.921703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,921,114.73 | $54.906728 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,356,315.57 | $259.921703 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007919 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007919 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007919 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:28 | LIT | The volume of the coin traded at 0,753525 , with a increase of %9,44, was 2.385.708 . |
10:28 | ZRX | The volume of the coin traded at 0,447411 , with a increase of %7,2, was 869.114 . |
10:28 | ZIL | The volume of the coin traded at 0,021465 , with a increase of %7,86, was 17.243.234 . |
10:28 | GTC | The volume of the coin traded at 0,769955 , with a increase of %11,59, was 1.214.490 . |
10:28 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |