Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.07B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.76M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 395.60M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.67B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.37B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.53B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 180.79M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.22M | 0 |
12 | bybit | 59 | 0 | 3.05B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 37.77M | 0 | ||
17 | xtpub | 173 | 0 | 1.59B | 0 | ||
18 | mexc | 0 | 0 | 2.87B | 0 | ||
19 | bingx | 0 | 0 | 234.52M | 0 | ||
20 | bitrue | 0 | 0 | 4.00B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 842.18M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 20.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.21 | $76,460.35 | $25.1B |
Ethereum (ETH) | -5.02 | $1,466.66 | $12.1B |
XRP (XRP) | -4.30 | $1.785704 | $4.6B |
Solana (SOL) | -1.95 | $104.919804 | $4.3B |
USD Coin (USDC) | 0 | $0.999928 | $2.5B |
Dogecoin (DOGE) | -3.84 | $0.141728 | $1.5B |
Cardano (ADA) | -4.31 | $0.556440 | $825.1M |
Binance Coin (BNB) | -0.59 | $550.50 | $648.2M |
Tether (USDT) | -0.05 | $1.00 | $611.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,235,798.20 | $104.919804 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 343,765.30 | $4.349896 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 353,213,119.58 | $37.087388 | $28M |
PAX Gold (PAXG) | 44,559,722.38 | $2,998.430448 | $39M |
Solana (SOL) | 11,849,889.11 | $104.919804 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,930.64 | $0.998561 | $64M |
FREDEnergy (FRED) | 912,886.95 | $0.002922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.54 | $0.071245 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -32.61 | $0.031878 | $32M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.95 | $0.005637 | $10M |
Nervos Network (CKB) | -98.62 | $0.003594 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.30 | $0.057000 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:51 | TEL | The volume of the coin traded at 0,003967 , with a decrease of %-7,27, was 662.193 . |
03:51 | ALT | The volume of the coin traded at 0,023777 , with a decrease of %-5,55, was 2.770.601 . |
03:51 | J | The volume of the coin traded at 0,176956 , with a decrease of %-7,81, was 2.729.166 . |
03:51 | AUDIO | The volume of the coin traded at 0,058054 , with a decrease of %-5,72, was 1.763.850 . |
03:51 | MEME | The volume of the coin traded at 0,001478 , with a decrease of %-6,1, was 5.815.646 . |