|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.001982 |
% Change (24 hours) | 3.17 |
Volume (24 hours) | $ 14.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,435,353 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.064478 |
High | $ 0.073111 |
Low | $ 0.061488 |
Open | $ 0.062496 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.062496 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 5.49M |
RSI (9) Indicator | 59.54 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 103.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.64M |
Moving Average (9) | 0.25 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.00 |
CCI (20) Indicator | 139.22 |
Stochastic Oscilator (5-1) Indicator | 85.18 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.18 |
Stochastic Oscilator (21-1) Indicator | 88.39 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.08B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 228.27M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 368.70M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.79B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.40B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 218.09M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.23M | 0 |
12 | bybit | 59 | 0 | 3.27B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 73.01M | 0 | ||
17 | xtpub | 173 | 0 | 2.99B | 0 | ||
18 | mexc | 0 | 0 | 3.73B | 0 | ||
19 | bingx | 0 | 0 | 268.27M | 0 | ||
20 | bitrue | 0 | 0 | 4.82B | 0 | ||
21 | bitvavo | 0 | 0 | 405.75M | 0 | ||
22 | bitunix | 0 | 0 | 935.92M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 841.72M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 17.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.71 | $94,447.37 | $20.7B |
Ethereum (ETH) | 1.03 | $1,772.33 | $8.0B |
Solana (SOL) | 3.30 | $153.584384 | $3.4B |
XRP (XRP) | 0.35 | $2.189951 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 3.67 | $0.180742 | $1.4B |
TrumpCoin (TRUMP) | 7.03 | $13.167347 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Cardano (ADA) | 2.15 | $0.711767 | $831.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 54.67 | $0.032125 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,519,652.16 | $153.584384 | $3B |
Everest (ID) | 5,197,762.14 | $0.203236 | $10M |
Render Token (RNDR) | 1,535,718.19 | $4.456944 | $9M |
Validity (VAL) | 565,114.59 | $0.642084 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,519,652.16 | $153.584384 | $3B |
Everest (ID) | 5,197,762.14 | $0.203236 | $10M |
Render Token (RNDR) | 1,535,718.19 | $4.456944 | $9M |
Validity (VAL) | 565,114.59 | $0.642084 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,519,652.16 | $153.584384 | $3B |
Everest (ID) | 5,197,762.14 | $0.203236 | $10M |
Render Token (RNDR) | 1,535,718.19 | $4.456944 | $9M |
Validity (VAL) | 565,114.59 | $0.642084 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,708,390.85 | $43.544392 | $21M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 48,729,170.57 | $3,278.992617 | $78M |
Solana (SOL) | 17,346,227.59 | $153.584384 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,923.25 | $0.999598 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004763 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031320 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004763 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031320 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004763 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031320 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007059 | $20M |
Nervos Network (CKB) | -98.00 | $0.005198 | $10M |
Düber (DBR) | -94.00 | $0.015337 | $15M |
Orchid Protocol (OXT) | -92.64 | $0.073500 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:47 | VTHO | The volume of the coin traded at 0,002682 , with a increase of %4,96, was 6.137.885 . |
16:47 | CHR | The volume of the coin traded at 0,098805 , with a increase of %5,32, was 506.681 . |
16:47 | FTM | The volume of the coin traded at 0,535098 , with a increase of %6,82, was 515.302 . |
16:47 | EGLD | The volume of the coin traded at 17,697394 , with a increase of %14,17, was 90.275.837 . |
16:47 | CAKE | The volume of the coin traded at 2,095364 , with a increase of %7,11, was 34.546.865 . |