HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
All Markets |
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000053 |
% Change (24 hours) | -26.24 |
Volume (24 hours) | $ 30.12K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,126,387 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000149 |
High | $ 0.000202 |
Low | $ 0.000183 |
Open | $ 0.000202 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000202 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 49.92 |
RSI (9) Indicator | 60.75 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | 162.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.12K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.44 |
CCI (20) Indicator | 180.40 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.03B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.89B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.61B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.45B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 563.25M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 601 | 1 | 31.85B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.06M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.17B | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 460.23M | 0 |
15 | LAToken | 68 | 0 | 455.55M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 156.13M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.07B | 0 | ||
22 | mexc | 0 | 0 | 6.16B | 0 | ||
23 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | -0.39 | $102,856.00 | $25.9B |
Ethereum (ETH) | 5.90 | $2,337.42 | $25.8B |
Solana (SOL) | 5.34 | $173.228265 | $5.9B |
XRP (XRP) | 0.40 | $2.336336 | $4.6B |
USD Coin (USDC) | 0 | $1.000000 | $4.2B |
TrumpCoin (TRUMP) | 11.88 | $14.084822 | $2.3B |
Dogecoin (DOGE) | 3.06 | $0.204220 | $2.1B |
Cardano (ADA) | 0.62 | $0.774147 | $1.1B |
Binance Coin (BNB) | 2.96 | $647.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 79.10 | $0.006768 | $12M |
Goat (GOAT) | 69.97 | $0.155172 | $149M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,248,867.01 | $173.228265 | $6B |
Everest (ID) | 5,801,646.94 | $0.226848 | $22M |
Render Token (RNDR) | 1,712,270.80 | $4.969300 | $8M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 443,064.22 | $8.548638 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,248,867.01 | $173.228265 | $6B |
Everest (ID) | 5,801,646.94 | $0.226848 | $22M |
Render Token (RNDR) | 1,712,270.80 | $4.969300 | $8M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 443,064.22 | $8.548638 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,248,867.01 | $173.228265 | $6B |
Everest (ID) | 5,801,646.94 | $0.226848 | $22M |
Render Token (RNDR) | 1,712,270.80 | $4.969300 | $8M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 443,064.22 | $8.548638 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,362,607.33 | $44.978084 | $32M |
PAX Gold (PAXG) | 49,512,487.91 | $3,331.702040 | $45M |
Solana (SOL) | 19,564,872.35 | $173.228265 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,739.93 | $1.000258 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004761 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034066 | $24M |
Amp (AMP) | -99.61 | $0.004370 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004761 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034066 | $24M |
Amp (AMP) | -99.61 | $0.004370 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004761 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034066 | $24M |
Amp (AMP) | -99.61 | $0.004370 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008781 | $35M |
Nervos Network (CKB) | -97.94 | $0.005352 | $6M |
Düber (DBR) | -92.89 | $0.018173 | $25M |
Orchid Protocol (OXT) | -92.78 | $0.072100 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:22 | LTC | LTC is trading at around 99,99, up (%5,3) compared to yesterday's price. |
02:22 | The top three exchanges with the highest trading volume are . | |
02:22 | BTC | BCH is trading at around 102.859,62, losing (%-0,39) compared to yesterday's price. |
02:22 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:22 | The most depreciating cryptocurrencies in the market are now . |