Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.258567 |
% Change (24 hours) | -5.58 |
Volume (24 hours) | $ 99.50M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,043,880,577 |
Total Amount in Circulation | 1,152,512,194 APT |
Close | $ 4.372516 |
High | $ 4.697783 |
Low | $ 4.338320 |
Open | $ 4.631084 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.631084 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 5.85 |
RSI (9) Indicator | 51.82 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -46.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 99.50M |
Moving Average (9) | 4.79 |
0.01 | |
Beta Indicator | 8.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.68 |
CCI (20) Indicator | 39.67 |
Stochastic Oscilator (5-1) Indicator | 58.99 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.18 |
Stochastic Oscilator (21-1) Indicator | 76.18 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 12.17B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.33B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.53B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 14.77M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 514.62M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 80.61M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.81B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 879.12M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.44B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.19B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 51.99K | 0 |
14 | bybit | 58 | 0 | 2.12B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 51.99K | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 1.73B | 0 | ||
20 | ascendex | 0 | 0 | 1.06B | 0 | ||
21 | mexc | 0 | 0 | 2.81B | 0 | ||
22 | whitebit | 0 | 0 | 826.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.61 | $107,835.45 | $13.6B |
Ethereum (ETH) | -3.41 | $2,490.37 | $8.3B |
Solana (SOL) | -3.72 | $145.936459 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.6B |
XRP (XRP) | -2.14 | $2.216947 | $1.5B |
Dogecoin (DOGE) | -5.07 | $0.162322 | $660.1M |
Tether (USDT) | 0 | $1.00 | $578.9M |
Binance Coin (BNB) | -1.04 | $652.44 | $389.2M |
Cardano (ADA) | -4.36 | $0.567854 | $369.1M |
Uniswap Protocol Token (UNI) | -9.96 | $6.859907 | $321.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 16.76 | $0.288309 | $439K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003559 | $30M |
Beam (BEAM) | -98.83 | $0.005765 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003559 | $30M |
Beam (BEAM) | -98.83 | $0.005765 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025549 | $8M |
Amp (AMP) | -99.68 | $0.003559 | $30M |
Beam (BEAM) | -98.83 | $0.005765 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005765 | $19M |
Nervos Network (CKB) | -98.69 | $0.003395 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.54 | $0.005465 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:26 | VET | The volume of the coin traded at 0,020759 , with a decrease of %-5,3, was 9.272.786 . |
20:26 | AGLD | The volume of the coin traded at 0,692629 , with a decrease of %-4,53, was 2.453.915 . |
20:26 | EOS | The volume of the coin traded at 0,48 , with a decrease of %-3,76, was 495.212 . |
20:26 | CYBER | The volume of the coin traded at 1,160055 , with a decrease of %-9,11, was 1.973.154 . |
20:26 | EGLD | The volume of the coin traded at 13,278038 , with a decrease of %-5,16, was 2.565.317 . |