Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.145402 |
% Change (24 hours) | 2.76 |
Volume (24 hours) | $ 370.71M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 6,066,624,705 |
Total Amount in Circulation | 1,150,821,033 APT |
Close | $ 5.413206 |
High | $ 5.423399 |
Low | $ 5.204431 |
Open | $ 5.267804 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 5.267804 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 2.36 |
RSI (9) Indicator | 66.83 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 92.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 370.71M |
Moving Average (9) | 5.23 |
0.01 | |
Beta Indicator | 8.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.04 |
CCI (20) Indicator | 111.44 |
Stochastic Oscilator (5-1) Indicator | 63.78 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.20 |
Stochastic Oscilator (21-1) Indicator | 93.69 |
SAR Indicator | 4.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 85.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 33.58B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
14 | bybit | 58 | 0 | 6.31B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 27.97M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
20 | ascendex | 0 | 0 | 1.03B | 0 | ||
21 | mexc | 0 | 0 | 6.85B | 0 | ||
22 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $118,782.18 | $23.3B |
Ethereum (ETH) | 1.94 | $3,728.03 | $22.8B |
Solana (SOL) | 3.88 | $201.935877 | $9.9B |
XRP (XRP) | -1.07 | $3.493530 | $7.2B |
Dogecoin (DOGE) | 2.85 | $0.265118 | $4.9B |
USD Coin (USDC) | 0 | $0.999854 | $3.0B |
Cardano (ADA) | -0.55 | $0.881799 | $1.8B |
Binance Coin (BNB) | 4.28 | $796.70 | $1.5B |
TRON | 2.06 | $0.316603 | $1.0B |
Litecoin (LTC) | 4.95 | $119.91 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 32.11 | $0.131854 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,775,945.51 | $201.935877 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,283.98 | $10.699151 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,775,945.51 | $201.935877 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,283.98 | $10.699151 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,775,945.51 | $201.935877 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,283.98 | $10.699151 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,266,521.56 | $53.052995 | $69M |
PAX Gold (PAXG) | 50,898,565.15 | $3,424.971178 | $54M |
Solana (SOL) | 22,807,204.83 | $201.935877 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008868 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008868 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008868 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008868 | $36M |
Nervos Network (CKB) | -97.87 | $0.005536 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062427 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:22 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:22 | CRO | The volume of the coin traded at 0,128 , with a increase of %6,53, was 21.760.607 . |
07:22 | TRAC | The volume of the coin traded at 0,53773 , with a increase of %4,64, was 572.434 . |
07:22 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
07:22 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |