Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.096512 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 59.25M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,047,227,072 |
Total Amount in Circulation | 1,152,656,617 APT |
Close | $ 4.387163 |
High | $ 4.513091 |
Low | $ 4.365329 |
Open | $ 4.483675 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.483675 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 4.58 |
RSI (9) Indicator | 43.85 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -74.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.25M |
Moving Average (9) | 4.64 |
0.01 | |
Beta Indicator | 8.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.20 |
CCI (20) Indicator | -29.75 |
Stochastic Oscilator (5-1) Indicator | 18.45 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.26 |
Stochastic Oscilator (21-1) Indicator | 49.58 |
SAR Indicator | 4.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 37.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 13.90B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.75B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 9.02M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 452.09M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 110.75M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.62B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.21B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.14B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.06B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.22M | 0 |
14 | bybit | 58 | 0 | 2.46B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 9.22M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 1.99B | 0 | ||
20 | ascendex | 0 | 0 | 1.03B | 0 | ||
21 | mexc | 0 | 0 | 3.03B | 0 | ||
22 | whitebit | 0 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.53 | $107,752.70 | $14.5B |
Ethereum (ETH) | -1.83 | $2,530.60 | $10.4B |
XRP (XRP) | -0.84 | $2.254728 | $3.4B |
Solana (SOL) | -2.40 | $148.414999 | $2.8B |
USD Coin (USDC) | 0 | $0.999905 | $2.1B |
Dogecoin (DOGE) | -3.53 | $0.167009 | $946.1M |
Tether (USDT) | -0.02 | $1.00 | $473.5M |
Binance Coin (BNB) | -0.53 | $658.49 | $433.1M |
Cardano (ADA) | -2.53 | $0.575314 | $399.1M |
Litecoin (LTC) | -2.19 | $85.84 | $284.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 37.67 | $0.012846 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.58 | $0.174388 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.58 | $0.174388 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $2M |
ALTcoin (ALT) | -99.74 | $0.025844 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005899 | $9M |
OMG Network (OMG) | -96.58 | $0.174388 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005899 | $9M |
Bifrost (BFC) | -96.48 | $0.044191 | $3M |
Popsicle Finance (ICE) | -95.89 | $0.005029 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052600 | $2M |
PolisPay (POLIS) | -93.13 | $0.051000 | $128K |
Hour | Coin | Explanation |
---|---|---|
06:23 | GUN | The volume of the coin traded at 0,034188 , with a decrease of %-13,49, was 20.163.563 . |
06:23 | XCN | The volume of the coin traded at 0,01353 , with a decrease of %-4,23, was 4.715.606 . |
06:23 | BIO | The volume of the coin traded at 0,05 , with a decrease of %-5,14, was 2.081.709 . |
06:23 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
06:23 | DARK | The volume of the coin traded at 0,00261 , with a decrease of %-7,46, was 3.884.275 . |