Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.113576 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 75.76M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,244,405,654 |
Total Amount in Circulation | 1,152,834,119 APT |
Close | $ 4.556954 |
High | $ 4.576719 |
Low | $ 4.364473 |
Open | $ 4.443378 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.443378 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 3.46 |
RSI (9) Indicator | 42.51 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -56.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.76M |
Moving Average (9) | 4.55 |
0.01 | |
Beta Indicator | 8.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.89 |
CCI (20) Indicator | -36.84 |
Stochastic Oscilator (5-1) Indicator | 26.88 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.33 |
Stochastic Oscilator (21-1) Indicator | 45.51 |
SAR Indicator | 4.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 38.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 12.71B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.67B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 8.37M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.05M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 185.98M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.83B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.12B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.04B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.06B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.77M | 0 |
14 | bybit | 58 | 0 | 2.21B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 9.77M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 1.88B | 0 | ||
20 | ascendex | 0 | 0 | 1.03B | 0 | ||
21 | mexc | 0 | 0 | 2.76B | 0 | ||
22 | whitebit | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.58 | $109,696.43 | $12.1B |
Ethereum (ETH) | 3.07 | $2,668.29 | $10.0B |
Solana (SOL) | 1.81 | $154.812853 | $2.8B |
XRP (XRP) | 4.41 | $2.397244 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.5B |
Dogecoin (DOGE) | 2.23 | $0.174614 | $661.2M |
Cardano (ADA) | 5.59 | $0.618571 | $451.0M |
Tether (USDT) | 0 | $1.00 | $406.1M |
Binance Coin (BNB) | 0.15 | $662.69 | $390.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 30.94 | $0.652600 | $39M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 19.89 | $0.447196 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Polygon (MATIC) | 15.94 | $0.202149 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027238 | $9M |
Amp (AMP) | -99.69 | $0.003431 | $5M |
Beam (BEAM) | -98.74 | $0.006221 | $6M |
OMG Network (OMG) | -96.47 | $0.179816 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027238 | $9M |
Amp (AMP) | -99.69 | $0.003431 | $5M |
Beam (BEAM) | -98.74 | $0.006221 | $6M |
OMG Network (OMG) | -96.47 | $0.179816 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027238 | $9M |
Amp (AMP) | -99.69 | $0.003431 | $5M |
Beam (BEAM) | -98.74 | $0.006221 | $6M |
OMG Network (OMG) | -96.47 | $0.179816 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006221 | $6M |
Nervos Network (CKB) | -98.56 | $0.003755 | $46M |
Bifrost (BFC) | -96.35 | $0.045804 | $894K |
Popsicle Finance (ICE) | -95.87 | $0.005054 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054486 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:16 | ICX | The volume of the coin traded at 0,127368 , with a increase of %4,14, was 578.313 . |
16:16 | DYDX | The volume of the coin traded at 0,547678 , with a increase of %3,68, was 6.422.565 . |
16:16 | CHZ | The volume of the coin traded at 0,036812 , with a increase of %3,97, was 3.195.436 . |
16:16 | CELO | The volume of the coin traded at 0,303121 , with a increase of %3,77, was 32.634.889 . |
16:16 | RLC | The volume of the coin traded at 0,950826 , with a increase of %4,25, was 569.847 . |