ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000114 |
% Change (24 hours) | 0.44 |
Volume (24 hours) | $ 19.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,594,804 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.025797 |
High | $ 0.026740 |
Low | $ 0.025080 |
Open | $ 0.025684 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025684 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 4.16M |
RSI (9) Indicator | 75.98 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 110.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.47M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.99 |
CCI (20) Indicator | 174.93 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 89.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 713.44K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.77B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 17.44B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.34B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 249.07M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 963.70M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.83B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.78B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 66.55M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.26B | 0 | ||
17 | mexc | 0 | 0 | 3.89B | 0 | ||
18 | whitebit | 0 | 0 | 742.36M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.07M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.46B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 205.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.49 | $94,001.34 | $18.1B |
Ethereum (ETH) | 0.93 | $1,786.83 | $8.5B |
USD Coin (USDC) | 0 | $0.999914 | $2.8B |
Solana (SOL) | -3.20 | $148.665023 | $2.7B |
XRP (XRP) | 0.24 | $2.189590 | $2.5B |
TrumpCoin (TRUMP) | 12.97 | $14.892950 | $2.2B |
Dogecoin (DOGE) | 0.10 | $0.180844 | $1.6B |
Tether (USDT) | -0.01 | $1.00 | $1.1B |
Cardano (ADA) | -1.09 | $0.702334 | $668.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 163.90 | $0.038576 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Wing Finance (WING) | 39.60 | $1.472417 | $27M |
Flamingo (FLM) | 39.07 | $0.032946 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,170,571.27 | $15.578409 | $6M |
Solana (SOL) | 13,086,609.76 | $148.665023 | $3B |
Everest (ID) | 5,217,562.76 | $0.204011 | $11M |
Render Token (RNDR) | 1,497,847.61 | $4.347044 | $6M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,170,571.27 | $15.578409 | $6M |
Solana (SOL) | 13,086,609.76 | $148.665023 | $3B |
Everest (ID) | 5,217,562.76 | $0.204011 | $11M |
Render Token (RNDR) | 1,497,847.61 | $4.347044 | $6M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,170,571.27 | $15.578409 | $6M |
Solana (SOL) | 13,086,565.44 | $148.664519 | $3B |
Everest (ID) | 5,217,562.76 | $0.204011 | $11M |
Render Token (RNDR) | 1,497,847.61 | $4.347044 | $6M |
Validity (VAL) | 550,258.70 | $0.625207 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,636,090.53 | $43.116800 | $21M |
Goldmaxcoin (GOLDM) | 72,796,203.88 | $15.578409 | $6M |
PAX Gold (PAXG) | 49,116,810.14 | $3,305.076883 | $47M |
Solana (SOL) | 16,790,561.78 | $148.664519 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,739.81 | $0.999566 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AirSwap (AST) | -22.89 | $0.059300 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031729 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031729 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031729 | $13M |
Amp (AMP) | -99.63 | $0.004150 | $9M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.69 | $0.007027 | $25M |
Nervos Network (CKB) | -98.02 | $0.005158 | $9M |
Düber (DBR) | -93.68 | $0.016139 | $17M |
Hour | Coin | Explanation |
---|---|---|
17:04 | ONE | The volume of the coin traded at 0,013355 , with a decrease of %-3,06, was 1.021.830 . |
17:04 | CRV | The volume of the coin traded at 0,662002 , with a decrease of %-2,82, was 110.076.587 . |
17:04 | SHR | The volume of the coin traded at 0,001618 , with a decrease of %-11,09, was 11.935 . |
17:04 | ME | The volume of the coin traded at 0,896738 , with a decrease of %-4,77, was 15.370.855 . |
17:04 | ALI | The volume of the coin traded at 0,006085 , with a decrease of %-3,41, was 220.632 . |