ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.002288 |
% Change (24 hours) | 8.60 |
Volume (24 hours) | $ 68.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 58,247,446 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.028903 |
High | $ 0.032858 |
Low | $ 0.025656 |
Open | $ 0.026615 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.026615 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 1.21M |
RSI (9) Indicator | 84.90 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 192.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.42M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.35 |
CCI (20) Indicator | 242.85 |
Stochastic Oscilator (5-1) Indicator | 96.34 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.83 |
Stochastic Oscilator (21-1) Indicator | 98.11 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 92.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 713.44K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.82B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 12.44B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.78B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 201.37M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 765.19M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.24B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 50.87M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.25B | 0 | ||
17 | mexc | 0 | 0 | 2.76B | 0 | ||
18 | whitebit | 0 | 0 | 478.66M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.74M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.13B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 143.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.73 | $93,985.36 | $10.5B |
Ethereum (ETH) | -0.08 | $1,802.31 | $6.8B |
TrumpCoin (TRUMP) | 0.80 | $14.989425 | $1.8B |
Solana (SOL) | -3.17 | $146.935653 | $1.8B |
XRP (XRP) | -1.94 | $2.175232 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999979 | $1.3B |
Dogecoin (DOGE) | -4.23 | $0.178863 | $1.1B |
TRON | 2.21 | $0.251012 | $629.7M |
Tether (USDT) | -0.01 | $1.00 | $518.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 39.76 | $43.06 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,934,376.52 | $146.935653 | $2B |
Everest (ID) | 5,024,919.22 | $0.196478 | $7M |
Render Token (RNDR) | 1,516,647.05 | $4.401600 | $3M |
Validity (VAL) | 551,944.94 | $0.627123 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,934,376.52 | $146.935653 | $2B |
Everest (ID) | 5,024,919.22 | $0.196478 | $7M |
Render Token (RNDR) | 1,516,647.05 | $4.401600 | $3M |
Validity (VAL) | 551,944.94 | $0.627123 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,934,039.26 | $146.931822 | $2B |
Everest (ID) | 5,024,919.22 | $0.196478 | $7M |
Render Token (RNDR) | 1,516,647.05 | $4.401600 | $3M |
Validity (VAL) | 551,944.94 | $0.627123 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,514,659.42 | $42.999050 | $18M |
Goldmaxcoin (GOLDM) | 72,915,701.30 | $15.603981 | $4M |
PAX Gold (PAXG) | 49,259,283.43 | $3,314.663911 | $26M |
Solana (SOL) | 16,594,865.21 | $146.931822 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,780.09 | $0.999400 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031528 | $11M |
Amp (AMP) | -99.63 | $0.004130 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031528 | $11M |
Amp (AMP) | -99.63 | $0.004130 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031528 | $11M |
Amp (AMP) | -99.63 | $0.004130 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007213 | $24M |
Nervos Network (CKB) | -98.07 | $0.005028 | $8M |
Düber (DBR) | -93.67 | $0.016181 | $13M |
Orchid Protocol (OXT) | -92.59 | $0.074000 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:46 | RNDR | The volume of the coin traded at 4,4016 , with a decrease of %-3,51, was 3.357.823 . |
09:46 | HFT | The volume of the coin traded at 0,070691 , with a decrease of %-4,6, was 2.985.282 . |
09:46 | MEME | The volume of the coin traded at 0,002127 , with a decrease of %-6,16, was 11.799.191 . |
09:46 | FRED | The volume of the coin traded at 0,003794 , with a decrease of %-10,29, was 2.307.296 . |
09:46 | TFUEL | The volume of the coin traded at 0,037042 , with a decrease of %-2,96, was 884.974 . |