Kucoin LBank Coinbase cryptodotcom HitBTC Binance OKEX mexc whitebit CoinEx All Exchanges |
All Markets |
Coin Symbol | BADGER |
Coin Name | Badger DAO |
24 hours of change | 0.007034 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 9.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,397,781 |
Total Amount in Circulation | 21,000,000 BADGER |
Close | $ 1.066561 |
High | $ 1.077831 |
Low | $ 1.051442 |
Open | $ 1.059527 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.059527 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 839.97K |
RSI (9) Indicator | 41.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -12.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.99M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.82 |
CCI (20) Indicator | -68.14 |
Stochastic Oscilator (5-1) Indicator | 87.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 21.57 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 25.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 829.67M | 89.40K |
2 |
![]() |
LBank | China | 137 | 1 | 1.76B | 57.22K |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.50B | 40.74K |
4 | cryptodotcom | 212 | 1 | 1.67B | 12.62K | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 185.06M | 0.06 |
6 |
![]() |
Binance | Malta | 594 | 0 | 11.61B | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.73B | 0 |
8 | mexc | 0 | 0 | 2.59B | 0 | ||
9 | whitebit | 0 | 0 | 794.92M | 0 | ||
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 112.72M | 0 |
11 |
![]() |
CoinJar | England | 47 | 0 | 3.06M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.21M | 0 |
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.23B | 0 |
16 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.24B | 0 |
17 | LAToken | 67 | 0 | 90.47M | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 506.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.72 | $107,894.55 | $12.7B |
Ethereum (ETH) | -2.07 | $2,518.27 | $7.9B |
Solana (SOL) | -2.69 | $148.254714 | $2.5B |
XRP (XRP) | -0.80 | $2.225805 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.5B |
Dogecoin (DOGE) | -3.13 | $0.164318 | $643.1M |
Tether (USDT) | 0 | $1.00 | $594.0M |
Binance Coin (BNB) | -1.07 | $655.35 | $382.0M |
Cardano (ADA) | -3.85 | $0.575152 | $367.5M |
Litecoin (LTC) | -3.74 | $87.21 | $319.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $27M |
Beam (BEAM) | -98.81 | $0.005860 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $27M |
Beam (BEAM) | -98.81 | $0.005860 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026136 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $27M |
Beam (BEAM) | -98.81 | $0.005860 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.90 | $0.005860 | $21M |
Nervos Network (CKB) | -98.67 | $0.003454 | $4M |
Bifrost (BFC) | -96.56 | $0.043158 | $726K |
Popsicle Finance (ICE) | -95.42 | $0.005607 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:14 | VELO | The volume of the coin traded at 0,013703 , with a decrease of %-5,13, was 3.276.429 . |
18:14 | ALPHA | The volume of the coin traded at 0,010333 , with a decrease of %-9,18, was 4.396.103 . |
18:14 | HYPER | The volume of the coin traded at 0,104132 , with a decrease of %-4,57, was 2.913.022 . |
18:14 | BORA | The volume of the coin traded at 0,103011 , with a decrease of %-6,92, was 760.755 . |
18:14 | CYBER | The volume of the coin traded at 1,187199 , with a decrease of %-5,31, was 2.088.861 . |