btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.012477 |
% Change (24 hours) | -5.43 |
Volume (24 hours) | $ 6.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 132,940,653 |
Total Amount in Circulation | 616,446,642 CHR |
Close | $ 0.217121 |
High | $ 0.231184 |
Low | $ 0.208675 |
Open | $ 0.229598 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.229598 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 13.94K |
RSI (9) Indicator | 68.67 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | 144.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.11M |
Moving Average (9) | 0.21 |
0.35 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.75 |
CCI (20) Indicator | 184.47 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.93 |
Stochastic Oscilator (21-1) Indicator | 98.97 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 63.85M | 11.64M | ||
2 | Binance | Malta | 804 | 5 | 8.45B | 5.71M | |
3 | Kucoin | China | 534 | 2 | 466.20M | 2.68M | |
4 | xtpub | 174 | 1 | 918.63M | 2.46M | ||
5 | HuobiPro | Singapore | 471 | 2 | 1.28B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 807.82M | 1.78M | |
7 | UPbit | South Korea | 198 | 1 | 1.46B | 1.10M | |
8 | cryptodotcom | 214 | 1 | 2.09B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 844 | 2 | 797.50M | 131.42K | |
13 | HitBTC | United Kingdom | 590 | 2 | 92.96M | 53.68 | |
14 | Poloniex | U.S.A | 144 | 1 | 474.77M | 12.37 | |
15 | CoinEx | Unknown | 253 | 0 | 168.73M | 0 | |
16 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 60.02M | 0 | |
18 | huobikorea | 445 | 0 | 0 | 0 | ||
19 | LAToken | 68 | 0 | 240.11M | 0 | ||
20 | Cexio | United Kingdom | 147 | 0 | 1.93M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | bithumbglobal | 49 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.65M | 0 | ||
24 | whitebit | 0 | 0 | 1.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.07 | $65,868.77 | $8.2B |
Ethereum (ETH) | -0.71 | $2,677.93 | $5.2B |
XRP (XRP) | 4.60 | $0.616159 | $1.8B |
Dogecoin (DOGE) | 2.95 | $0.128454 | $1.2B |
Solana (SOL) | -0.66 | $157.135983 | $1.1B |
Shiba Inu (SHIB) | -6.17 | $0.000020 | $662.2M |
Binance Coin (BNB) | -0.97 | $601.60 | $570.0M |
USD Coin (USDC) | 0 | $0.999901 | $401.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 32.87 | $0.459626 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,660,819.88 | $26.287613 | $6M |
Solana (SOL) | 13,832,292.86 | $157.135983 | $1B |
Everest (ID) | 10,797,871.81 | $0.422201 | $16M |
Render Token (RNDR) | 2,242,980.17 | $6.509419 | $6M |
SSVCoin (SSV) | 1,285,707.78 | $24.803232 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,660,819.88 | $26.287613 | $6M |
Solana (SOL) | 13,832,292.86 | $157.135983 | $1B |
Everest (ID) | 10,797,871.81 | $0.422201 | $16M |
Render Token (RNDR) | 2,242,980.17 | $6.509419 | $6M |
SSVCoin (SSV) | 1,285,707.78 | $24.803232 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,660,819.88 | $26.287613 | $6M |
Solana (SOL) | 13,832,292.86 | $157.135983 | $1B |
Everest (ID) | 10,797,871.81 | $0.422201 | $16M |
Render Token (RNDR) | 2,242,980.17 | $6.509419 | $6M |
SSVCoin (SSV) | 1,285,707.78 | $24.803232 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,634,688.51 | $48.366653 | $7M |
Goldmaxcoin (GOLDM) | 122,839,214.82 | $26.287613 | $6M |
PAX Gold (PAXG) | 39,567,155.99 | $2,662.480655 | $3M |
Solana (SOL) | 17,747,356.85 | $157.135983 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,445.77 | $0.999688 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.19 | $0.003952 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009743 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004420 | $13M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.127372 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009743 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004420 | $13M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.127372 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009743 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004420 | $13M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.74 | $0.127372 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $27M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.43 | $0.012745 | $639K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.70 | $0.041393 | $306K |
Hour | Coin | Explanation |
---|---|---|
03:19 | STORJ | The volume of the coin traded at 0,4329 , with a decrease of %-2,22, was 893.131 . |
03:19 | SYS | The volume of the coin traded at 0,11652 , with a decrease of %-5,28, was 603.673 . |
03:19 | PERP | The volume of the coin traded at 0,695883 , with a decrease of %-2,59, was 1.687.600 . |
03:19 | XMR | The volume of the coin traded at 158,246325 , with a decrease of %-3,02, was 11.707.047 . |
03:19 | ROSE | The volume of the coin traded at 0,076394 , with a decrease of %-2,99, was 8.814.986 . |