Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
CKB/USDT All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000059 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003373 |
High | $ 0.003423 |
Low | $ 0.003298 |
Open | $ 0.003314 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003314 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 47.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -37.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0.03 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.17 |
CCI (20) Indicator | -35.92 |
Stochastic Oscilator (5-1) Indicator | 18.14 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.10 |
Stochastic Oscilator (21-1) Indicator | 0.10 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 5.28B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 704.77M | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.14B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 573.10M | 752.83K |
6 | cryptodotcom | 213 | 1 | 493.54M | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 73.07M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 97.51M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 32.55M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 1.62B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 260.70M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.12B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 148.63M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $107,324.16 | $5.0B |
Ethereum (ETH) | 0.50 | $2,432.34 | $3.3B |
Solana (SOL) | 4.72 | $149.843708 | $2.1B |
XRP (XRP) | 0.72 | $2.188108 | $1.2B |
USD Coin (USDC) | 0 | $0.999901 | $548.7M |
Dogecoin (DOGE) | 0.92 | $0.163236 | $278.1M |
TRON | 0.84 | $0.275503 | $246.6M |
Tether (USDT) | -0.01 | $1.00 | $243.2M |
Cardano (ADA) | 1.12 | $0.565775 | $241.5M |
Binance Coin (BNB) | 0.48 | $648.46 | $205.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003494 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026946 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005443 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.98 | $0.005443 | $5M |
Nervos Network (CKB) | -98.70 | $0.003371 | $4M |
Bifrost (BFC) | -96.49 | $0.043987 | $657K |
Popsicle Finance (ICE) | -95.65 | $0.005323 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:14 | OMNI | The volume of the coin traded at 1,546776 , with a increase of %6,66, was 3.064.763 . |
06:14 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
06:14 | OGN | The volume of the coin traded at 0,052997 , with a increase of %6,7, was 580.078 . |
06:14 | RED | The volume of the coin traded at 0,280842 , with a increase of %5,26, was 844.897 . |
06:14 | QNT | The volume of the coin traded at 108,740623 , with a increase of %3,47, was 6.615.756 . |