Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
CKB/USDT All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000151 |
% Change (24 hours) | 4.49 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003514 |
High | $ 0.003546 |
Low | $ 0.003316 |
Open | $ 0.003363 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003363 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 47.09 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 110.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.62 |
CCI (20) Indicator | -34.96 |
Stochastic Oscilator (5-1) Indicator | 83.93 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.17 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 595 | 1 | 17.22B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.64B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 444 | 3 | 2.83B | 1.03M |
5 |
![]() |
Kucoin | China | 527 | 2 | 1.27B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 189.02M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 247.73M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 78.37M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 2.34B | 0 | ||
12 | ascendex | 0 | 0 | 1.03B | 0 | ||
13 | mexc | 0 | 0 | 3.78B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 2.61B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 644.86M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.53 | $108,613.28 | $21.2B |
Ethereum (ETH) | 5.85 | $2,559.78 | $12.8B |
USD Coin (USDC) | 0 | $0.999803 | $2.9B |
Solana (SOL) | 2.55 | $152.245912 | $2.8B |
XRP (XRP) | 2.89 | $2.239985 | $2.6B |
Dogecoin (DOGE) | 6.33 | $0.168596 | $942.4M |
Tether (USDT) | -0.01 | $1.00 | $822.4M |
Cardano (ADA) | 7.10 | $0.584251 | $660.9M |
Uniswap Protocol Token (UNI) | 11.97 | $7.298874 | $514.1M |
Binance Coin (BNB) | 1.53 | $658.69 | $478.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gamecredits (GAME) | 22.27 | $0.003831 | $58M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.08 | $0.109445 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.34 | $1.612859 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027476 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005911 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027476 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005911 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027476 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005911 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.90 | $0.005911 | $18M |
Nervos Network (CKB) | -98.65 | $0.003514 | $4M |
Bifrost (BFC) | -96.53 | $0.043473 | $2M |
Popsicle Finance (ICE) | -95.07 | $0.006040 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:58 | SAGA | The volume of the coin traded at 0,225923 , with a increase of %13,, was 5.505.700 . |
05:58 | SAFE | The volume of the coin traded at 0,413008 , with a increase of %8,65, was 2.986.498 . |
05:58 | NANO | The volume of the coin traded at 0,883563 , with a increase of %5,84, was 688.835 . |
05:58 | LA | The volume of the coin traded at 0,5358 , with a increase of %8,33, was 5.208.383 . |
05:58 | GALA | The volume of the coin traded at 0,014796 , with a increase of %10,17, was 21.883.267 . |