Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000033 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003585 |
High | $ 0.003621 |
Low | $ 0.003522 |
Open | $ 0.003618 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003618 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 35.89 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -70.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.84 |
CCI (20) Indicator | -103.02 |
Stochastic Oscilator (5-1) Indicator | 33.99 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.46 |
Stochastic Oscilator (21-1) Indicator | 6.54 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 9.44B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 970.05M | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.68B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 682.68M | 752.83K |
6 | cryptodotcom | 213 | 1 | 1.33B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 76.09M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 146.28M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 32.59M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.08B | 0 | ||
13 | mexc | 0 | 0 | 2.28B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 281.96M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 279.50M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 38.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.30 | $104,691.86 | $10.5B |
Ethereum (ETH) | -0.15 | $2,526.74 | $5.5B |
Solana (SOL) | -0.01 | $146.948902 | $2.0B |
USD Coin (USDC) | 0 | $0.999881 | $1.4B |
XRP (XRP) | -0.36 | $2.168952 | $1.1B |
Bitcoin Cash (BCH) | 8.21 | $496.18 | $507.7M |
Dogecoin (DOGE) | 0.21 | $0.171263 | $413.5M |
Binance Coin (BNB) | 0.03 | $645.13 | $379.7M |
Uniswap Protocol Token (UNI) | 0.88 | $7.707870 | $325.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 22.79 | $0.060838 | $237M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,542.78 | $146.948902 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,096,971.01 | $3.183700 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 521,759.87 | $7.707870 | $325M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,542.78 | $146.948902 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,096,971.01 | $3.183700 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 521,759.87 | $7.707870 | $325M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,935,542.78 | $146.948902 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,096,971.01 | $3.183700 | $4M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 521,759.87 | $7.707870 | $325M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,245,598.07 | $51.790798 | $28M |
PAX Gold (PAXG) | 50,461,788.39 | $3,395.580470 | $39M |
Solana (SOL) | 16,596,794.28 | $146.948902 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,467.77 | $1.000557 | $50M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.033999 | $60M |
Beam (BEAM) | -98.93 | $0.005292 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.033999 | $60M |
Beam (BEAM) | -98.93 | $0.005292 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.033999 | $60M |
Beam (BEAM) | -98.93 | $0.005292 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005292 | $8M |
Nervos Network (CKB) | -98.62 | $0.003585 | $4M |
Bifrost (BFC) | -96.66 | $0.041904 | $1M |
Popsicle Finance (ICE) | -95.70 | $0.005261 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:31 | OGN | The volume of the coin traded at 0,050069 , with a decrease of %-2,4, was 913.269 . |
03:31 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
03:31 | BAND | The volume of the coin traded at 0,602116 , with a decrease of %-2,57, was 435.469 . |
03:31 | ALT | The volume of the coin traded at 0,033999 , with a decrease of %-11,54, was 41.887.483 . |
03:31 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |