Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003561 |
High | $ 0.003593 |
Low | $ 0.003489 |
Open | $ 0.003532 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003532 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 34.97 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -76.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.93 |
CCI (20) Indicator | -99.14 |
Stochastic Oscilator (5-1) Indicator | 20.55 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.33 |
Stochastic Oscilator (21-1) Indicator | 6.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 11.80B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.11B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.95B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 752.39M | 752.83K |
6 | cryptodotcom | 213 | 1 | 1.67B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 91.52M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 166.56M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 40.40M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.08B | 0 | ||
13 | mexc | 0 | 0 | 2.59B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 204.38M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.53B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 408.71M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.15 | $104,181.31 | $15.2B |
Ethereum (ETH) | 0.19 | $2,493.13 | $7.6B |
Solana (SOL) | -0.41 | $142.745247 | $2.1B |
USD Coin (USDC) | 0 | $0.999845 | $1.6B |
XRP (XRP) | -1.17 | $2.132333 | $1.4B |
Dogecoin (DOGE) | -1.51 | $0.165836 | $607.8M |
Binance Coin (BNB) | 1.03 | $645.31 | $482.2M |
Bitcoin Cash (BCH) | -0.16 | $481.86 | $422.3M |
Uniswap Protocol Token (UNI) | 0.23 | $7.531891 | $382.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 25.65 | $0.126244 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 18.51 | $0.027612 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,565,502.76 | $142.745247 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 509,845.23 | $7.531891 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,565,502.76 | $142.745247 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 509,845.23 | $7.531891 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,565,502.76 | $142.745247 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 509,845.23 | $7.531891 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,775,369.80 | $50.061424 | $28M |
PAX Gold (PAXG) | 50,302,395.58 | $3,384.854928 | $62M |
Solana (SOL) | 16,122,019.65 | $142.745247 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,077.54 | $1.000490 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -37.25 | $0.036214 | $232M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005211 | $10M |
Nervos Network (CKB) | -98.63 | $0.003561 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.83 | $0.039690 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:13 | CYBER | The volume of the coin traded at 1,358441 , with a increase of %4,29, was 11.134.065 . |
19:13 | HYPER | The volume of the coin traded at 0,1071 , with a increase of %4,08, was 3.987.975 . |
19:13 | AERGO | The volume of the coin traded at 0,126244 , with a increase of %25,65, was 793.257 . |
19:13 | ICX | The volume of the coin traded at 0,119633 , with a increase of %4,23, was 6.818.125 . |
19:13 | STX | The volume of the coin traded at 0,633986 , with a increase of %4,7, was 14.613.413 . |