Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.001209 |
% Change (24 hours) | 24.33 |
Volume (24 hours) | $ 54.56M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 263,704,843 |
Total Amount in Circulation | 47,651,864,402 CKB |
Close | $ 0.006179 |
High | $ 0.006685 |
Low | $ 0.004902 |
Open | $ 0.004970 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.004970 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 53.43 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 97.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.56M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.29 |
CCI (20) Indicator | 149.56 |
Stochastic Oscilator (5-1) Indicator | 73.55 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.48 |
Stochastic Oscilator (21-1) Indicator | 86.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
12 | ascendex | 0 | 0 | 1.03B | 0 | ||
13 | mexc | 0 | 0 | 6.85B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.83 | $117,442.66 | $23.3B |
Ethereum (ETH) | 3.04 | $3,743.44 | $22.8B |
Solana (SOL) | 4.28 | $186.447660 | $9.9B |
XRP (XRP) | 2.99 | $3.166117 | $7.2B |
Dogecoin (DOGE) | 3.57 | $0.237804 | $4.9B |
USD Coin (USDC) | 0 | $0.999923 | $3.0B |
Cardano (ADA) | 1.82 | $0.824024 | $1.8B |
Binance Coin (BNB) | 3.14 | $781.01 | $1.5B |
TRON | 0.42 | $0.317612 | $1.0B |
Litecoin (LTC) | 2.07 | $113.22 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 29.98 | $0.406375 | $503K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,412,546.14 | $186.447660 | $10B |
Everest (ID) | 4,806,561.06 | $0.187940 | $8M |
Uniswap Protocol Token (UNI) | 708,099.89 | $10.460112 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,849.83 | $4.781065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,412,546.14 | $186.447660 | $10B |
Everest (ID) | 4,806,561.06 | $0.187940 | $8M |
Uniswap Protocol Token (UNI) | 708,099.89 | $10.460112 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,849.83 | $4.781065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,412,546.14 | $186.447660 | $10B |
Everest (ID) | 4,806,561.06 | $0.187940 | $8M |
Uniswap Protocol Token (UNI) | 708,099.89 | $10.460112 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,849.83 | $4.781065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,395,404.10 | $48.761528 | $69M |
PAX Gold (PAXG) | 49,888,703.24 | $3,357.017570 | $54M |
Solana (SOL) | 21,057,914.48 | $186.447660 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 953,186.85 | $0.095710 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.26 | $0.008562 | $36M |
REN (REN) | -97.55 | $0.009800 | $249K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.26 | $0.008562 | $36M |
REN (REN) | -97.55 | $0.009800 | $249K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.26 | $0.008562 | $36M |
REN (REN) | -97.55 | $0.009800 | $249K |
OMG Network (OMG) | -96.28 | $0.189543 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008562 | $36M |
Nervos Network (CKB) | -97.62 | $0.006178 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060797 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
09:19 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
09:19 | TRB | The volume of the coin traded at 41,509974 , with a increase of %5,52, was 18.278.804 . |
09:19 | FTT | The volume of the coin traded at 0,971 , with a increase of %5,09, was 753.785 . |
09:19 | MDT | The volume of the coin traded at 0,034196 , with a increase of %8,48, was 989.846 . |
09:19 | STX | The volume of the coin traded at 0,804511 , with a increase of %5,99, was 30.342.112 . |