Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000221 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 20.10M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 562,535,139 |
Total Amount in Circulation | 46,380,046,608 CKB |
Close | $ 0.012129 |
High | $ 0.012413 |
Low | $ 0.011825 |
Open | $ 0.011908 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.011908 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 5.55M |
RSI (9) Indicator | 47.31 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 18.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.10M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.99 |
CCI (20) Indicator | -12.06 |
Stochastic Oscilator (5-1) Indicator | 89.87 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.59 |
Stochastic Oscilator (21-1) Indicator | 34.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 18.89B | 17.21M | |
2 | Gateio | U.S.A | 841 | 3 | 1.72B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 455 | 3 | 2.10B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 999.47M | 752.83K | |
6 | cryptodotcom | 213 | 1 | 7.15B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 341.36M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 194.17M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 68.54M | 2.05K | |
11 | Bittrex | U.S.A | 320 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.69B | 0 | ||
13 | mexc | 0 | 0 | 2.84B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 447.85M | 0 | |
18 | LBank | China | 138 | 0 | 1.86B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 686.58M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 236.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.34 | $0.000968 | $2186.7B |
Bitcoin (BTC) | 1.36 | $96,836.49 | $25.2B |
Ethereum (ETH) | 1.38 | $3,458.32 | $11.9B |
XRP (XRP) | 2.21 | $2.448533 | $4.6B |
Solana (SOL) | 1.51 | $207.159637 | $2.9B |
Dogecoin (DOGE) | 1.98 | $0.339896 | $2.0B |
USD Coin (USDC) | -0.04 | $1.000000 | $1.9B |
Stellar (XLM) | 5.67 | $0.44944 | $1.1B |
Cardano (ADA) | 7.32 | $1.012337 | $939.6M |
Tether (USDT) | 0.06 | $1.00 | $629.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,235,783.57 | $207.159637 | $3B |
Everest (ID) | 11,757,936.80 | $0.459739 | $20M |
Render Token (RNDR) | 2,618,317.18 | $7.598647 | $9M |
SSVCoin (SSV) | 1,292,948.74 | $24.942910 | $15M |
Inverse Finance (INV) | 1,140,151.13 | $48.130000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,235,783.57 | $207.159637 | $3B |
Everest (ID) | 11,757,936.80 | $0.459739 | $20M |
Render Token (RNDR) | 2,618,317.18 | $7.598647 | $9M |
SSVCoin (SSV) | 1,292,948.74 | $24.942910 | $15M |
Inverse Finance (INV) | 1,140,151.13 | $48.130000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,235,783.57 | $207.159637 | $3B |
Everest (ID) | 11,757,936.80 | $0.459739 | $20M |
Render Token (RNDR) | 2,618,317.18 | $7.598647 | $9M |
SSVCoin (SSV) | 1,292,948.74 | $24.942910 | $15M |
Inverse Finance (INV) | 1,140,151.13 | $48.130000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,237,884.63 | $79.299988 | $17M |
PAX Gold (PAXG) | 39,446,911.51 | $2,654.389405 | $8M |
Solana (SOL) | 23,397,193.58 | $207.159637 | $3B |
FREDEnergy (FRED) | 8,939,755.12 | $0.028608 | $12M |
Creditcoin (CTC) | 8,746,594.64 | $1.137945 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -48.02 | $0.004116 | $308M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010451 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007680 | $20M |
ALTcoin (ALT) | -98.82 | $0.119043 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010451 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007680 | $20M |
ALTcoin (ALT) | -98.82 | $0.119043 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010451 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007680 | $20M |
ALTcoin (ALT) | -98.82 | $0.119043 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000510 | $228K |
BitTorrent (BTT) | -99.63 | $0.000001 | $47M |
Troy (TROY) | -99.59 | $0.004116 | $308M |
Nervos Network (CKB) | -95.34 | $0.012129 | $20M |
Beam (BEAM) | -94.63 | $0.028732 | $32M |
Hour | Coin | Explanation |
---|---|---|
07:33 | POLIS | The volume of the coin traded at 0,182 , with a increase of %7,69, was 127.883 . |
07:33 | AERO | The volume of the coin traded at 1,51144 , with a increase of %5,25, was 20.271.240 . |
07:33 | OMI | The volume of the coin traded at 0,000419 , with a increase of %11,58, was 2.655.969 . |
07:33 | XLM | The volume of the coin traded at 0,44873 , with a increase of %5,5, was 651.736.524 . |
07:33 | VIDT | The volume of the coin traded at 0,032932 , with a increase of %5,95, was 1.185.698 . |