Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000041 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 54.56M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 263,704,843 |
Total Amount in Circulation | 47,651,864,402 CKB |
Close | $ 0.005510 |
High | $ 0.005666 |
Low | $ 0.005430 |
Open | $ 0.005551 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.005551 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 50.62 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 80.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.56M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.00 |
CCI (20) Indicator | 155.04 |
Stochastic Oscilator (5-1) Indicator | 55.11 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.53 |
Stochastic Oscilator (21-1) Indicator | 70.90 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
12 | ascendex | 0 | 0 | 1.03B | 0 | ||
13 | mexc | 0 | 0 | 6.85B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.26 | $118,862.16 | $23.3B |
Ethereum (ETH) | 0.54 | $3,710.89 | $22.8B |
Solana (SOL) | 3.64 | $201.474636 | $9.9B |
XRP (XRP) | 1.22 | $3.503598 | $7.2B |
Dogecoin (DOGE) | 2.98 | $0.265456 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999913 | $3.0B |
Cardano (ADA) | 3.18 | $0.883116 | $1.8B |
Binance Coin (BNB) | 6.11 | $797.06 | $1.5B |
TRON | 2.10 | $0.316699 | $1.0B |
Litecoin (LTC) | 4.25 | $119.10 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.36 | $0.129576 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,735,343.34 | $201.474636 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 723,157.01 | $10.682506 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,735,343.34 | $201.474636 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 723,157.01 | $10.682506 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,735,343.34 | $201.474636 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 723,157.01 | $10.682506 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,788,411.49 | $53.317794 | $69M |
PAX Gold (PAXG) | 50,870,539.49 | $3,423.085331 | $54M |
Solana (SOL) | 22,755,110.79 | $201.474636 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008916 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008916 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008916 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.33 | $0.008916 | $36M |
Nervos Network (CKB) | -97.88 | $0.005510 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062900 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:44 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
08:44 | IOTX | The volume of the coin traded at 0,030083 , with a increase of %8,18, was 453.723 . |
08:44 | TEL | The volume of the coin traded at 0,006826 , with a increase of %5,72, was 519.021 . |
08:44 | CRV | The volume of the coin traded at 0,982713 , with a increase of %6,54, was 121.912.465 . |
08:44 | COTI | The volume of the coin traded at 0,067207 , with a increase of %6,04, was 770.777 . |