Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000016 |
% Change (24 hours) | 0.44 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003547 |
High | $ 0.003628 |
Low | $ 0.003532 |
Open | $ 0.003532 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003532 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 35.89 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -70.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.84 |
CCI (20) Indicator | -103.02 |
Stochastic Oscilator (5-1) Indicator | 33.99 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.46 |
Stochastic Oscilator (21-1) Indicator | 6.54 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 11.83B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.20B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.98B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 808.28M | 752.83K |
6 | cryptodotcom | 213 | 1 | 2.07B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 83.04M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 174.96M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 37.06M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.06B | 0 | ||
13 | mexc | 0 | 0 | 2.76B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 337.93M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.57B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 378.12M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $104,468.46 | $13.7B |
Ethereum (ETH) | -0.19 | $2,505.21 | $7.5B |
Solana (SOL) | -1.32 | $143.869231 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999859 | $1.6B |
XRP (XRP) | 0.19 | $2.155935 | $1.4B |
Dogecoin (DOGE) | 0.35 | $0.168823 | $530.1M |
Binance Coin (BNB) | -0.16 | $641.55 | $481.8M |
Cardano (ADA) | -0.06 | $0.594584 | $407.0M |
Bitcoin Cash (BCH) | 4.21 | $484.42 | $368.5M |
Uniswap Protocol Token (UNI) | 0.43 | $7.520477 | $365.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,664,444.97 | $143.869231 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,664,444.97 | $143.869231 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,664,444.97 | $143.869231 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,097,126.61 | $3.184152 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,326,178.15 | $50.329259 | $32M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,304,115.52 | $3,384.970662 | $49M |
Solana (SOL) | 16,248,966.05 | $143.869231 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,522.68 | $1.000394 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004019 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $6M |
ALTcoin (ALT) | -99.66 | $0.034548 | $95M |
Beam (BEAM) | -98.93 | $0.005262 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005262 | $10M |
Nervos Network (CKB) | -98.64 | $0.003546 | $4M |
Bifrost (BFC) | -96.51 | $0.043778 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005170 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:27 | ALT | The volume of the coin traded at 0,034548 , with a decrease of %-7,51, was 65.103.879 . |
18:27 | POLIS | The volume of the coin traded at 0,0511 , with a decrease of %-3,04, was 27.077 . |
18:27 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
18:27 | BFC | The volume of the coin traded at 0,043778 , with a decrease of %-2,56, was 20.810 . |
18:27 | AVAX | The volume of the coin traded at 17,679369 , with a decrease of %-3,67, was 108.230.315 . |