Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000190 |
% Change (24 hours) | 3.78 |
Volume (24 hours) | $ 6.09M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 248,922,554 |
Total Amount in Circulation | 47,817,149,467 CKB |
Close | $ 0.005206 |
High | $ 0.005248 |
Low | $ 0.004995 |
Open | $ 0.005016 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.005016 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 1.52M |
RSI (9) Indicator | 43.24 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -128.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.09M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.98 |
CCI (20) Indicator | -140.86 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.18 |
Stochastic Oscilator (21-1) Indicator | 4.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 17.31B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.92B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.67B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 180.72M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 248.64M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 71.34M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 2.62B | 0 | ||
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 2.59B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 2.32B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 579.08M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.34 | $4,413.61 | $16.3B |
Bitcoin (BTC) | 0.46 | $117,762.82 | $11.5B |
XRP (XRP) | 1.21 | $3.103239 | $3.2B |
USD Coin (USDC) | 0 | $0.999868 | $3.1B |
Solana (SOL) | 1.91 | $187.766828 | $3.1B |
Dogecoin (DOGE) | 3.25 | $0.229421 | $1.9B |
Cardano (ADA) | -2.01 | $0.914447 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.0B |
TRON | -0.66 | $0.347708 | $792.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,528,670.03 | $187.766828 | $3B |
Uniswap Protocol Token (UNI) | 742,014.23 | $10.961027 | $292M |
Save The Ocean (STO) | 612,370.32 | $0.094014 | $5M |
SSVCoin (SSV) | 469,454.32 | $9.057703 | $7M |
Aptcoin (APT) | 371,677.23 | $4.702982 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,528,670.03 | $187.766828 | $3B |
Uniswap Protocol Token (UNI) | 742,014.23 | $10.961027 | $292M |
Save The Ocean (STO) | 612,370.32 | $0.094014 | $5M |
SSVCoin (SSV) | 469,454.32 | $9.057703 | $7M |
Aptcoin (APT) | 371,677.23 | $4.702982 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,528,670.03 | $187.766828 | $3B |
Uniswap Protocol Token (UNI) | 742,014.23 | $10.961027 | $292M |
Save The Ocean (STO) | 612,370.32 | $0.094014 | $5M |
SSVCoin (SSV) | 469,454.32 | $9.057703 | $7M |
Aptcoin (APT) | 371,677.23 | $4.702982 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,525,534.31 | $48.040192 | $14M |
PAX Gold (PAXG) | 49,519,527.17 | $3,332.175712 | $9M |
Solana (SOL) | 21,206,905.60 | $187.766828 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,455.24 | $1.001247 | $102M |
Sp8de (SPX) | 1,439,140.51 | $1.478100 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001147 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035894 | $10M |
Beam (BEAM) | -98.38 | $0.007959 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001147 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035894 | $10M |
Beam (BEAM) | -98.38 | $0.007959 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001147 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $12M |
ALTcoin (ALT) | -99.64 | $0.035894 | $10M |
Beam (BEAM) | -98.38 | $0.007959 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001147 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.51 | $0.007959 | $17M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -98.00 | $0.005206 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:53 | LTC | LTC is trading at around 119,85, up (%1,97) compared to yesterday's price. |
21:53 | The top three exchanges with the highest trading volume are . | |
21:53 | BTC | BCH is trading at around 117.762,82, up (%0,46) compared to yesterday's price. |
21:53 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:53 | The most depreciating cryptocurrencies in the market are now . |